Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
14.9263 BUSD |
4,175.0030 |
15.5220 BUSD |
14.4100 BUSD |
16.0000 BUSD |
14.9750 BUSD |
| 2021-01-29 |
14.9768 BUSD |
8,484.0490 |
14.5440 BUSD |
14.1930 BUSD |
16.4660 BUSD |
15.3070 BUSD |
| 2021-01-28 |
14.8364 BUSD |
5,691.1060 |
14.0500 BUSD |
13.9360 BUSD |
15.6400 BUSD |
14.5460 BUSD |
| 2021-01-27 |
14.5614 BUSD |
4,969.0740 |
16.6390 BUSD |
13.4810 BUSD |
16.6980 BUSD |
14.2670 BUSD |
| 2021-01-26 |
16.1906 BUSD |
5,767.6160 |
16.5790 BUSD |
15.2440 BUSD |
17.5610 BUSD |
16.6380 BUSD |
| 2021-01-25 |
16.2373 BUSD |
9,565.1950 |
15.8710 BUSD |
15.2410 BUSD |
17.8000 BUSD |
16.3040 BUSD |
| 2021-01-24 |
15.7668 BUSD |
5,510.4820 |
15.0000 BUSD |
14.8110 BUSD |
17.0100 BUSD |
15.8710 BUSD |
| 2021-01-23 |
14.9753 BUSD |
6,415.8750 |
14.2510 BUSD |
14.0010 BUSD |
15.9000 BUSD |
15.0190 BUSD |
| 2021-01-22 |
14.3883 BUSD |
3,320.6340 |
14.2000 BUSD |
13.0110 BUSD |
15.2560 BUSD |
14.2330 BUSD |
| 2021-01-21 |
15.3013 BUSD |
6,161.9470 |
15.1940 BUSD |
14.2000 BUSD |
16.7800 BUSD |
14.5650 BUSD |
| 2021-01-20 |
14.7497 BUSD |
5,419.9070 |
15.8000 BUSD |
13.7210 BUSD |
15.8000 BUSD |
15.1880 BUSD |
| 2021-01-19 |
15.7886 BUSD |
9,238.0040 |
15.8600 BUSD |
15.1500 BUSD |
17.3330 BUSD |
15.8000 BUSD |
| 2021-01-18 |
16.3015 BUSD |
8,843.0520 |
14.8100 BUSD |
14.5700 BUSD |
17.9990 BUSD |
15.8600 BUSD |
| 2021-01-17 |
14.1442 BUSD |
7,533.7620 |
14.3710 BUSD |
12.9840 BUSD |
15.4810 BUSD |
14.8000 BUSD |
| 2021-01-16 |
14.0250 BUSD |
6,294.4680 |
13.3250 BUSD |
13.0350 BUSD |
14.8570 BUSD |
14.3710 BUSD |
| 2021-01-15 |
13.1362 BUSD |
5,764.2190 |
13.0090 BUSD |
12.3740 BUSD |
14.3000 BUSD |
13.5510 BUSD |
| 2021-01-14 |
12.9493 BUSD |
5,450.9480 |
12.9800 BUSD |
12.2310 BUSD |
13.6380 BUSD |
13.0120 BUSD |
| 2021-01-13 |
12.6394 BUSD |
4,509.6500 |
11.8320 BUSD |
11.7570 BUSD |
13.0680 BUSD |
12.9450 BUSD |
| 2021-01-12 |
12.2565 BUSD |
5,725.0760 |
12.2030 BUSD |
11.7240 BUSD |
13.8980 BUSD |
12.1920 BUSD |
| 2021-01-11 |
12.1940 BUSD |
6,273.9010 |
13.6610 BUSD |
11.4000 BUSD |
13.6610 BUSD |
12.3300 BUSD |
| 2021-01-10 |
14.6273 BUSD |
6,237.2560 |
14.9660 BUSD |
12.8140 BUSD |
15.9950 BUSD |
13.6200 BUSD |
| 2021-01-09 |
14.7819 BUSD |
2,155.8900 |
14.3190 BUSD |
14.0010 BUSD |
15.4970 BUSD |
15.0250 BUSD |
| 2021-01-08 |
14.1989 BUSD |
3,133.8370 |
14.5430 BUSD |
12.9500 BUSD |
15.1600 BUSD |
14.2440 BUSD |
| 2021-01-07 |
14.7936 BUSD |
5,221.4420 |
13.4250 BUSD |
13.4240 BUSD |
16.0000 BUSD |
14.7330 BUSD |
| 2021-01-06 |
14.0471 BUSD |
2,846.0110 |
13.3810 BUSD |
13.1000 BUSD |
15.0000 BUSD |
13.6930 BUSD |
| 2021-01-05 |
13.2858 BUSD |
4,030.2470 |
12.8800 BUSD |
12.3910 BUSD |
14.2000 BUSD |
13.5150 BUSD |
| 2021-01-04 |
13.4522 BUSD |
3,841.3760 |
13.4880 BUSD |
12.0100 BUSD |
14.3330 BUSD |
12.8000 BUSD |
| 2021-01-03 |
12.9378 BUSD |
2,370.8230 |
13.2000 BUSD |
12.3780 BUSD |
13.6580 BUSD |
13.1130 BUSD |
| 2021-01-02 |
13.1776 BUSD |
920.8450 |
13.8470 BUSD |
12.8000 BUSD |
13.8470 BUSD |
12.9890 BUSD |
| 2021-01-01 |
13.6228 BUSD |
1,824.2310 |
13.1000 BUSD |
12.9590 BUSD |
14.2740 BUSD |
14.0530 BUSD |
| 2020-12-31 |
13.4547 BUSD |
1,412.7510 |
13.1240 BUSD |
12.8520 BUSD |
14.1000 BUSD |
13.1000 BUSD |
| 2020-12-30 |
13.1130 BUSD |
4,865.5690 |
13.8530 BUSD |
12.4280 BUSD |
14.3890 BUSD |
13.0700 BUSD |
| 2020-12-29 |
13.8727 BUSD |
569.3480 |
14.6200 BUSD |
13.4000 BUSD |
14.6200 BUSD |
13.5730 BUSD |
| 2020-12-28 |
15.6744 BUSD |
4,373.7050 |
14.7510 BUSD |
14.4060 BUSD |
16.7450 BUSD |
14.6200 BUSD |
| 2020-12-27 |
14.3698 BUSD |
4,934.0340 |
14.3190 BUSD |
13.3650 BUSD |
15.1880 BUSD |
14.7510 BUSD |
| 2020-12-26 |
15.1437 BUSD |
14,384.1140 |
14.8680 BUSD |
14.4060 BUSD |
15.9760 BUSD |
14.4060 BUSD |
| 2020-12-25 |
14.9807 BUSD |
2,001.3140 |
15.9460 BUSD |
14.2870 BUSD |
16.3550 BUSD |
15.0400 BUSD |
| 2020-12-24 |
14.2803 BUSD |
1,625.8900 |
14.0310 BUSD |
13.3490 BUSD |
15.7210 BUSD |
15.7210 BUSD |
| 2020-12-23 |
16.5344 BUSD |
2,105.0860 |
17.3700 BUSD |
13.2370 BUSD |
18.3050 BUSD |
14.7720 BUSD |
| 2020-12-22 |
16.4218 BUSD |
9,175.5410 |
16.6340 BUSD |
15.2500 BUSD |
19.0840 BUSD |
17.5250 BUSD |
| 2020-12-21 |
16.8031 BUSD |
6,114.4990 |
18.0570 BUSD |
15.1400 BUSD |
19.8000 BUSD |
16.2030 BUSD |
| 2020-12-20 |
18.8912 BUSD |
3,530.2370 |
19.7920 BUSD |
17.5000 BUSD |
20.3710 BUSD |
18.0570 BUSD |
| 2020-12-19 |
20.7253 BUSD |
6,722.9740 |
19.3000 BUSD |
18.8280 BUSD |
22.6200 BUSD |
19.7000 BUSD |
| 2020-12-18 |
19.2612 BUSD |
14,873.3190 |
18.0760 BUSD |
17.0000 BUSD |
21.9860 BUSD |
19.3420 BUSD |
| 2020-12-17 |
18.7063 BUSD |
32,968.0350 |
15.9180 BUSD |
14.9860 BUSD |
22.8980 BUSD |
18.2220 BUSD |
| 2020-12-16 |
15.4785 BUSD |
10,541.5500 |
16.6270 BUSD |
14.6120 BUSD |
16.6270 BUSD |
15.8200 BUSD |
| 2020-12-15 |
16.9610 BUSD |
7,072.2830 |
17.1610 BUSD |
16.0320 BUSD |
18.1000 BUSD |
16.6270 BUSD |
| 2020-12-14 |
18.1054 BUSD |
15,065.9830 |
18.4250 BUSD |
15.9510 BUSD |
19.5550 BUSD |
17.0730 BUSD |
| 2020-12-13 |
17.9072 BUSD |
24,143.3190 |
14.4940 BUSD |
14.3480 BUSD |
20.8900 BUSD |
18.2260 BUSD |
| 2020-12-12 |
15.6102 BUSD |
11,812.1670 |
13.5460 BUSD |
13.5460 BUSD |
16.6500 BUSD |
14.4930 BUSD |