Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
43.5163 BUSD |
34,310.9850 |
45.3200 BUSD |
41.5010 BUSD |
42.5000 BUSD |
42.1530 BUSD |
| 2021-03-20 |
46.7736 BUSD |
23,452.9850 |
43.2500 BUSD |
42.4220 BUSD |
43.1410 BUSD |
45.4800 BUSD |
| 2021-03-19 |
43.3889 BUSD |
3,348.6180 |
44.6250 BUSD |
42.4700 BUSD |
43.1530 BUSD |
43.3900 BUSD |
| 2021-03-18 |
45.0726 BUSD |
5,229.1570 |
42.4480 BUSD |
42.3870 BUSD |
43.9950 BUSD |
44.8950 BUSD |
| 2021-03-17 |
41.1953 BUSD |
8,870.3030 |
44.8960 BUSD |
38.5550 BUSD |
39.9900 BUSD |
42.4470 BUSD |
| 2021-03-16 |
42.6217 BUSD |
8,952.7370 |
42.0980 BUSD |
38.5550 BUSD |
40.8410 BUSD |
43.2610 BUSD |
| 2021-03-15 |
45.3990 BUSD |
23,714.2200 |
39.5890 BUSD |
38.1000 BUSD |
42.2340 BUSD |
42.2340 BUSD |
| 2021-03-14 |
40.7164 BUSD |
15,598.0870 |
35.5680 BUSD |
33.0120 BUSD |
34.4760 BUSD |
41.4370 BUSD |
| 2021-03-13 |
33.8750 BUSD |
7,646.1390 |
31.8070 BUSD |
30.4870 BUSD |
30.9770 BUSD |
35.2690 BUSD |
| 2021-03-12 |
33.8356 BUSD |
8,016.0040 |
33.2930 BUSD |
31.4210 BUSD |
32.0000 BUSD |
31.8070 BUSD |
| 2021-03-11 |
33.7009 BUSD |
15,687.1460 |
33.9040 BUSD |
30.3850 BUSD |
31.1620 BUSD |
33.1010 BUSD |
| 2021-03-10 |
34.2582 BUSD |
8,308.0710 |
36.8720 BUSD |
32.3410 BUSD |
33.5000 BUSD |
34.4750 BUSD |
| 2021-03-09 |
37.4365 BUSD |
15,516.0580 |
33.8600 BUSD |
33.8580 BUSD |
34.9880 BUSD |
36.7190 BUSD |
| 2021-03-08 |
32.3058 BUSD |
5,017.8310 |
32.2920 BUSD |
29.7870 BUSD |
30.0920 BUSD |
33.4060 BUSD |
| 2021-03-07 |
31.9818 BUSD |
10,254.9540 |
30.4700 BUSD |
29.4550 BUSD |
30.0360 BUSD |
32.2850 BUSD |
| 2021-03-06 |
31.5117 BUSD |
12,894.9070 |
30.2290 BUSD |
28.7400 BUSD |
29.4120 BUSD |
31.1680 BUSD |
| 2021-03-05 |
31.5199 BUSD |
48,160.5420 |
26.4810 BUSD |
23.9020 BUSD |
24.2070 BUSD |
30.8690 BUSD |
| 2021-03-04 |
25.6700 BUSD |
6,252.9920 |
24.9460 BUSD |
22.9710 BUSD |
24.0520 BUSD |
27.0870 BUSD |
| 2021-03-03 |
24.8619 BUSD |
6,828.6150 |
23.0460 BUSD |
23.0450 BUSD |
23.0460 BUSD |
25.0410 BUSD |
| 2021-03-02 |
22.8955 BUSD |
4,077.8540 |
23.5000 BUSD |
21.9490 BUSD |
22.2700 BUSD |
23.0960 BUSD |
| 2021-03-01 |
22.4562 BUSD |
3,856.7480 |
21.1550 BUSD |
21.1550 BUSD |
21.6120 BUSD |
22.8260 BUSD |
| 2021-02-28 |
21.3910 BUSD |
5,141.3880 |
23.4120 BUSD |
19.8000 BUSD |
20.2490 BUSD |
21.2280 BUSD |
| 2021-02-27 |
25.1070 BUSD |
13,954.3430 |
21.7790 BUSD |
21.7790 BUSD |
22.0970 BUSD |
23.0130 BUSD |
| 2021-02-26 |
22.2465 BUSD |
7,187.2190 |
22.5960 BUSD |
21.0260 BUSD |
21.0630 BUSD |
21.0630 BUSD |
| 2021-02-25 |
25.0820 BUSD |
6,338.0030 |
24.8010 BUSD |
23.0000 BUSD |
23.5490 BUSD |
23.5490 BUSD |
| 2021-02-24 |
25.6607 BUSD |
6,987.6310 |
24.0000 BUSD |
22.6230 BUSD |
23.5870 BUSD |
24.5920 BUSD |
| 2021-02-23 |
23.9651 BUSD |
13,237.4590 |
28.3160 BUSD |
19.0010 BUSD |
22.8300 BUSD |
23.7060 BUSD |
| 2021-02-22 |
29.4567 BUSD |
18,216.4900 |
33.4900 BUSD |
23.2140 BUSD |
27.9340 BUSD |
29.3840 BUSD |
| 2021-02-21 |
33.2055 BUSD |
9,676.6140 |
31.5960 BUSD |
30.7720 BUSD |
31.8080 BUSD |
33.4310 BUSD |
| 2021-02-20 |
34.6195 BUSD |
8,202.1590 |
34.1410 BUSD |
30.0030 BUSD |
32.1080 BUSD |
31.7780 BUSD |
| 2021-02-19 |
33.8097 BUSD |
10,524.3180 |
32.8600 BUSD |
29.5820 BUSD |
30.4000 BUSD |
35.1220 BUSD |
| 2021-02-18 |
32.0288 BUSD |
8,562.5110 |
30.6380 BUSD |
30.6380 BUSD |
31.2250 BUSD |
32.9180 BUSD |
| 2021-02-17 |
28.0894 BUSD |
8,736.5390 |
28.4130 BUSD |
25.9000 BUSD |
26.8360 BUSD |
31.1000 BUSD |
| 2021-02-16 |
29.3943 BUSD |
5,469.5920 |
27.7500 BUSD |
27.1370 BUSD |
27.6940 BUSD |
28.6840 BUSD |
| 2021-02-15 |
28.7249 BUSD |
8,674.1310 |
31.7800 BUSD |
25.3300 BUSD |
27.3570 BUSD |
28.8990 BUSD |
| 2021-02-14 |
32.4135 BUSD |
6,200.8670 |
35.6350 BUSD |
29.6690 BUSD |
31.1010 BUSD |
31.9990 BUSD |
| 2021-02-13 |
35.3308 BUSD |
71,489.1450 |
35.0020 BUSD |
32.1410 BUSD |
34.3810 BUSD |
35.6260 BUSD |
| 2021-02-12 |
35.4516 BUSD |
4,729.7800 |
34.4700 BUSD |
32.4320 BUSD |
33.4910 BUSD |
35.3640 BUSD |
| 2021-02-11 |
35.1186 BUSD |
5,585.6080 |
31.9160 BUSD |
30.9130 BUSD |
31.5990 BUSD |
33.8820 BUSD |
| 2021-02-10 |
30.6698 BUSD |
12,297.3990 |
32.0000 BUSD |
27.0860 BUSD |
29.6500 BUSD |
31.4460 BUSD |
| 2021-02-09 |
29.8190 BUSD |
3,021.4260 |
24.8700 BUSD |
23.8290 BUSD |
23.9360 BUSD |
32.3490 BUSD |
| 2021-02-08 |
24.0621 BUSD |
3,472.9034 |
22.1440 BUSD |
21.6560 BUSD |
26.2620 BUSD |
24.8700 BUSD |
| 2021-02-07 |
22.1733 BUSD |
3,991.8430 |
22.1000 BUSD |
21.0010 BUSD |
24.5500 BUSD |
21.8950 BUSD |
| 2021-02-06 |
22.7210 BUSD |
7,139.4780 |
25.0770 BUSD |
21.3270 BUSD |
25.8000 BUSD |
22.1000 BUSD |
| 2021-02-05 |
24.0892 BUSD |
6,383.7450 |
23.1420 BUSD |
22.9400 BUSD |
25.3580 BUSD |
25.0000 BUSD |
| 2021-02-04 |
21.8204 BUSD |
8,519.2720 |
20.4880 BUSD |
20.0810 BUSD |
23.5000 BUSD |
23.1420 BUSD |
| 2021-02-03 |
20.4253 BUSD |
6,398.9110 |
20.9090 BUSD |
19.6500 BUSD |
21.7130 BUSD |
20.4880 BUSD |
| 2021-02-02 |
21.0831 BUSD |
21,197.6630 |
19.1830 BUSD |
18.3720 BUSD |
23.6900 BUSD |
20.9300 BUSD |
| 2021-02-01 |
18.1779 BUSD |
19,713.0630 |
16.3500 BUSD |
15.5310 BUSD |
19.9000 BUSD |
19.0200 BUSD |
| 2021-01-31 |
15.9467 BUSD |
15,387.2190 |
15.1610 BUSD |
14.6870 BUSD |
18.0000 BUSD |
16.3280 BUSD |