Identifier on Binance: WINGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
4.7249 BUSD |
41,332.3100 |
4.8400 BUSD |
4.6300 BUSD |
4.6900 BUSD |
4.7300 BUSD |
2023-07-18 |
4.8449 BUSD |
132,135.9800 |
4.6200 BUSD |
4.5700 BUSD |
4.6100 BUSD |
4.9100 BUSD |
2023-07-17 |
4.6152 BUSD |
52,455.0100 |
4.5300 BUSD |
4.4800 BUSD |
4.5200 BUSD |
4.6000 BUSD |
2023-07-16 |
4.7192 BUSD |
70,440.5900 |
4.5900 BUSD |
4.5100 BUSD |
4.5400 BUSD |
4.5600 BUSD |
2023-07-15 |
4.5690 BUSD |
36,629.6700 |
4.4700 BUSD |
4.4100 BUSD |
4.4600 BUSD |
4.5900 BUSD |
2023-07-14 |
4.5433 BUSD |
77,275.6500 |
4.5900 BUSD |
4.3600 BUSD |
4.4300 BUSD |
4.4600 BUSD |
2023-07-13 |
4.5175 BUSD |
25,139.4100 |
4.4100 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.5700 BUSD |
2023-07-12 |
4.4762 BUSD |
28,407.9200 |
4.6500 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.4000 BUSD |
2023-07-11 |
4.5844 BUSD |
84,821.5000 |
4.3700 BUSD |
4.2900 BUSD |
4.3700 BUSD |
4.6100 BUSD |
2023-07-10 |
4.3489 BUSD |
26,262.4200 |
4.4200 BUSD |
4.2600 BUSD |
4.3100 BUSD |
4.3400 BUSD |
2023-07-09 |
4.4602 BUSD |
28,046.2600 |
4.3700 BUSD |
4.3100 BUSD |
4.3500 BUSD |
4.4400 BUSD |
2023-07-08 |
4.3511 BUSD |
23,364.4000 |
4.3700 BUSD |
4.2400 BUSD |
4.3100 BUSD |
4.3700 BUSD |
2023-07-07 |
4.3799 BUSD |
47,454.3400 |
4.4400 BUSD |
4.2100 BUSD |
4.3400 BUSD |
4.3700 BUSD |
2023-07-06 |
4.6333 BUSD |
27,599.0900 |
4.6600 BUSD |
4.4700 BUSD |
4.5400 BUSD |
4.4700 BUSD |
2023-07-05 |
4.7284 BUSD |
30,194.3500 |
4.7800 BUSD |
4.5800 BUSD |
4.6800 BUSD |
4.6800 BUSD |
2023-07-04 |
4.8184 BUSD |
34,360.0200 |
4.8100 BUSD |
4.7300 BUSD |
4.7800 BUSD |
4.7700 BUSD |
2023-07-03 |
4.7722 BUSD |
37,939.0400 |
4.7800 BUSD |
4.7100 BUSD |
4.7400 BUSD |
4.7800 BUSD |
2023-07-02 |
4.7043 BUSD |
89,336.5300 |
5.1800 BUSD |
4.4500 BUSD |
4.6500 BUSD |
4.7800 BUSD |
2023-07-01 |
5.1315 BUSD |
13,017.1800 |
5.0600 BUSD |
5.0200 BUSD |
5.0800 BUSD |
5.1700 BUSD |
2023-06-30 |
4.9716 BUSD |
22,759.1900 |
4.9800 BUSD |
4.7400 BUSD |
4.9300 BUSD |
5.0600 BUSD |
2023-06-29 |
5.0128 BUSD |
33,260.1100 |
4.7900 BUSD |
4.7700 BUSD |
4.8000 BUSD |
4.9800 BUSD |
2023-06-28 |
4.9606 BUSD |
11,703.9400 |
5.1100 BUSD |
4.7400 BUSD |
4.7800 BUSD |
4.7700 BUSD |
2023-06-27 |
5.1693 BUSD |
6,158.8400 |
5.1000 BUSD |
5.1000 BUSD |
5.1200 BUSD |
5.1300 BUSD |
2023-06-26 |
5.0401 BUSD |
10,095.3600 |
5.1300 BUSD |
4.9500 BUSD |
5.0000 BUSD |
5.0200 BUSD |
2023-06-25 |
5.1775 BUSD |
13,532.7200 |
5.0600 BUSD |
5.0300 BUSD |
5.0700 BUSD |
5.1600 BUSD |
2023-06-24 |
5.1240 BUSD |
21,932.2300 |
5.1700 BUSD |
4.9700 BUSD |
5.0300 BUSD |
5.0700 BUSD |
2023-06-23 |
5.2170 BUSD |
72,191.2200 |
5.2100 BUSD |
5.0600 BUSD |
5.1300 BUSD |
5.1800 BUSD |
2023-06-22 |
5.5009 BUSD |
232,364.8500 |
4.8200 BUSD |
4.8200 BUSD |
4.9000 BUSD |
5.2200 BUSD |
2023-06-21 |
4.7064 BUSD |
19,224.5900 |
4.5000 BUSD |
4.5000 BUSD |
4.5500 BUSD |
4.8200 BUSD |
2023-06-20 |
4.4294 BUSD |
8,728.1100 |
4.4100 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.5000 BUSD |
2023-06-19 |
4.3546 BUSD |
11,135.9700 |
4.3100 BUSD |
4.2900 BUSD |
4.3000 BUSD |
4.4000 BUSD |
2023-06-18 |
4.3447 BUSD |
6,438.3600 |
4.3700 BUSD |
4.2800 BUSD |
4.3200 BUSD |
4.3200 BUSD |
2023-06-17 |
4.3750 BUSD |
8,951.2500 |
4.3600 BUSD |
4.3300 BUSD |
4.3600 BUSD |
4.3800 BUSD |
2023-06-16 |
4.2964 BUSD |
10,228.4900 |
4.3200 BUSD |
4.2200 BUSD |
4.2600 BUSD |
4.3700 BUSD |
2023-06-15 |
4.2181 BUSD |
11,607.5000 |
4.1500 BUSD |
4.0600 BUSD |
4.1100 BUSD |
4.3200 BUSD |
2023-06-14 |
4.3299 BUSD |
8,032.8700 |
4.3600 BUSD |
4.1000 BUSD |
4.1600 BUSD |
4.1300 BUSD |
2023-06-13 |
4.3091 BUSD |
10,827.4100 |
4.2600 BUSD |
4.2000 BUSD |
4.2200 BUSD |
4.3300 BUSD |
2023-06-12 |
4.2167 BUSD |
11,566.1600 |
4.2200 BUSD |
4.0700 BUSD |
4.1400 BUSD |
4.2700 BUSD |
2023-06-11 |
4.3320 BUSD |
19,525.0100 |
4.2500 BUSD |
4.2100 BUSD |
4.2300 BUSD |
4.2100 BUSD |
2023-06-10 |
4.1228 BUSD |
28,748.2800 |
4.7500 BUSD |
3.9600 BUSD |
4.0300 BUSD |
4.2700 BUSD |
2023-06-09 |
4.8126 BUSD |
15,894.1100 |
4.7400 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.7200 BUSD |
2023-06-08 |
4.7004 BUSD |
13,964.4900 |
4.7300 BUSD |
4.5400 BUSD |
4.5800 BUSD |
4.8100 BUSD |
2023-06-07 |
4.8222 BUSD |
12,583.2100 |
5.1700 BUSD |
4.6600 BUSD |
4.6900 BUSD |
4.6900 BUSD |
2023-06-06 |
5.0398 BUSD |
12,048.4700 |
5.0100 BUSD |
4.9000 BUSD |
4.9800 BUSD |
5.1600 BUSD |
2023-06-05 |
5.2297 BUSD |
17,213.5200 |
5.5400 BUSD |
4.9400 BUSD |
4.9700 BUSD |
5.0300 BUSD |
2023-06-04 |
5.6184 BUSD |
6,529.6200 |
5.6500 BUSD |
5.5600 BUSD |
5.5800 BUSD |
5.5800 BUSD |
2023-06-03 |
5.6261 BUSD |
11,693.5900 |
5.5700 BUSD |
5.5500 BUSD |
5.5600 BUSD |
5.6800 BUSD |
2023-06-02 |
5.5115 BUSD |
6,070.5000 |
5.4500 BUSD |
5.3900 BUSD |
5.4400 BUSD |
5.5500 BUSD |
2023-06-01 |
5.5061 BUSD |
10,541.0500 |
5.5000 BUSD |
5.4400 BUSD |
5.4600 BUSD |
5.4800 BUSD |
2023-05-31 |
5.4701 BUSD |
6,371.6000 |
5.5200 BUSD |
5.3400 BUSD |
5.3900 BUSD |
5.4500 BUSD |