Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: WINGBUSD
Date Price Volume Open Low High Close
2023-07-19 4.7249 BUSD 41,332.3100 4.8400 BUSD 4.6300 BUSD 4.6900 BUSD 4.7300 BUSD
2023-07-18 4.8449 BUSD 132,135.9800 4.6200 BUSD 4.5700 BUSD 4.6100 BUSD 4.9100 BUSD
2023-07-17 4.6152 BUSD 52,455.0100 4.5300 BUSD 4.4800 BUSD 4.5200 BUSD 4.6000 BUSD
2023-07-16 4.7192 BUSD 70,440.5900 4.5900 BUSD 4.5100 BUSD 4.5400 BUSD 4.5600 BUSD
2023-07-15 4.5690 BUSD 36,629.6700 4.4700 BUSD 4.4100 BUSD 4.4600 BUSD 4.5900 BUSD
2023-07-14 4.5433 BUSD 77,275.6500 4.5900 BUSD 4.3600 BUSD 4.4300 BUSD 4.4600 BUSD
2023-07-13 4.5175 BUSD 25,139.4100 4.4100 BUSD 4.3500 BUSD 4.3700 BUSD 4.5700 BUSD
2023-07-12 4.4762 BUSD 28,407.9200 4.6500 BUSD 4.3700 BUSD 4.4000 BUSD 4.4000 BUSD
2023-07-11 4.5844 BUSD 84,821.5000 4.3700 BUSD 4.2900 BUSD 4.3700 BUSD 4.6100 BUSD
2023-07-10 4.3489 BUSD 26,262.4200 4.4200 BUSD 4.2600 BUSD 4.3100 BUSD 4.3400 BUSD
2023-07-09 4.4602 BUSD 28,046.2600 4.3700 BUSD 4.3100 BUSD 4.3500 BUSD 4.4400 BUSD
2023-07-08 4.3511 BUSD 23,364.4000 4.3700 BUSD 4.2400 BUSD 4.3100 BUSD 4.3700 BUSD
2023-07-07 4.3799 BUSD 47,454.3400 4.4400 BUSD 4.2100 BUSD 4.3400 BUSD 4.3700 BUSD
2023-07-06 4.6333 BUSD 27,599.0900 4.6600 BUSD 4.4700 BUSD 4.5400 BUSD 4.4700 BUSD
2023-07-05 4.7284 BUSD 30,194.3500 4.7800 BUSD 4.5800 BUSD 4.6800 BUSD 4.6800 BUSD
2023-07-04 4.8184 BUSD 34,360.0200 4.8100 BUSD 4.7300 BUSD 4.7800 BUSD 4.7700 BUSD
2023-07-03 4.7722 BUSD 37,939.0400 4.7800 BUSD 4.7100 BUSD 4.7400 BUSD 4.7800 BUSD
2023-07-02 4.7043 BUSD 89,336.5300 5.1800 BUSD 4.4500 BUSD 4.6500 BUSD 4.7800 BUSD
2023-07-01 5.1315 BUSD 13,017.1800 5.0600 BUSD 5.0200 BUSD 5.0800 BUSD 5.1700 BUSD
2023-06-30 4.9716 BUSD 22,759.1900 4.9800 BUSD 4.7400 BUSD 4.9300 BUSD 5.0600 BUSD
2023-06-29 5.0128 BUSD 33,260.1100 4.7900 BUSD 4.7700 BUSD 4.8000 BUSD 4.9800 BUSD
2023-06-28 4.9606 BUSD 11,703.9400 5.1100 BUSD 4.7400 BUSD 4.7800 BUSD 4.7700 BUSD
2023-06-27 5.1693 BUSD 6,158.8400 5.1000 BUSD 5.1000 BUSD 5.1200 BUSD 5.1300 BUSD
2023-06-26 5.0401 BUSD 10,095.3600 5.1300 BUSD 4.9500 BUSD 5.0000 BUSD 5.0200 BUSD
2023-06-25 5.1775 BUSD 13,532.7200 5.0600 BUSD 5.0300 BUSD 5.0700 BUSD 5.1600 BUSD
2023-06-24 5.1240 BUSD 21,932.2300 5.1700 BUSD 4.9700 BUSD 5.0300 BUSD 5.0700 BUSD
2023-06-23 5.2170 BUSD 72,191.2200 5.2100 BUSD 5.0600 BUSD 5.1300 BUSD 5.1800 BUSD
2023-06-22 5.5009 BUSD 232,364.8500 4.8200 BUSD 4.8200 BUSD 4.9000 BUSD 5.2200 BUSD
2023-06-21 4.7064 BUSD 19,224.5900 4.5000 BUSD 4.5000 BUSD 4.5500 BUSD 4.8200 BUSD
2023-06-20 4.4294 BUSD 8,728.1100 4.4100 BUSD 4.2900 BUSD 4.3200 BUSD 4.5000 BUSD
2023-06-19 4.3546 BUSD 11,135.9700 4.3100 BUSD 4.2900 BUSD 4.3000 BUSD 4.4000 BUSD
2023-06-18 4.3447 BUSD 6,438.3600 4.3700 BUSD 4.2800 BUSD 4.3200 BUSD 4.3200 BUSD
2023-06-17 4.3750 BUSD 8,951.2500 4.3600 BUSD 4.3300 BUSD 4.3600 BUSD 4.3800 BUSD
2023-06-16 4.2964 BUSD 10,228.4900 4.3200 BUSD 4.2200 BUSD 4.2600 BUSD 4.3700 BUSD
2023-06-15 4.2181 BUSD 11,607.5000 4.1500 BUSD 4.0600 BUSD 4.1100 BUSD 4.3200 BUSD
2023-06-14 4.3299 BUSD 8,032.8700 4.3600 BUSD 4.1000 BUSD 4.1600 BUSD 4.1300 BUSD
2023-06-13 4.3091 BUSD 10,827.4100 4.2600 BUSD 4.2000 BUSD 4.2200 BUSD 4.3300 BUSD
2023-06-12 4.2167 BUSD 11,566.1600 4.2200 BUSD 4.0700 BUSD 4.1400 BUSD 4.2700 BUSD
2023-06-11 4.3320 BUSD 19,525.0100 4.2500 BUSD 4.2100 BUSD 4.2300 BUSD 4.2100 BUSD
2023-06-10 4.1228 BUSD 28,748.2800 4.7500 BUSD 3.9600 BUSD 4.0300 BUSD 4.2700 BUSD
2023-06-09 4.8126 BUSD 15,894.1100 4.7400 BUSD 4.6700 BUSD 4.7100 BUSD 4.7200 BUSD
2023-06-08 4.7004 BUSD 13,964.4900 4.7300 BUSD 4.5400 BUSD 4.5800 BUSD 4.8100 BUSD
2023-06-07 4.8222 BUSD 12,583.2100 5.1700 BUSD 4.6600 BUSD 4.6900 BUSD 4.6900 BUSD
2023-06-06 5.0398 BUSD 12,048.4700 5.0100 BUSD 4.9000 BUSD 4.9800 BUSD 5.1600 BUSD
2023-06-05 5.2297 BUSD 17,213.5200 5.5400 BUSD 4.9400 BUSD 4.9700 BUSD 5.0300 BUSD
2023-06-04 5.6184 BUSD 6,529.6200 5.6500 BUSD 5.5600 BUSD 5.5800 BUSD 5.5800 BUSD
2023-06-03 5.6261 BUSD 11,693.5900 5.5700 BUSD 5.5500 BUSD 5.5600 BUSD 5.6800 BUSD
2023-06-02 5.5115 BUSD 6,070.5000 5.4500 BUSD 5.3900 BUSD 5.4400 BUSD 5.5500 BUSD
2023-06-01 5.5061 BUSD 10,541.0500 5.5000 BUSD 5.4400 BUSD 5.4600 BUSD 5.4800 BUSD
2023-05-31 5.4701 BUSD 6,371.6000 5.5200 BUSD 5.3400 BUSD 5.3900 BUSD 5.4500 BUSD