Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7430 USDT |
30,716,112.9200 |
0.7290 USDT |
0.7120 USDT |
0.7180 USDT |
0.7620 USDT |
| 2025-09-30 |
0.7119 USDT |
32,416,152.0000 |
0.7280 USDT |
0.6880 USDT |
0.7010 USDT |
0.7250 USDT |
| 2025-09-29 |
0.7216 USDT |
24,862,918.2600 |
0.7460 USDT |
0.6960 USDT |
0.7110 USDT |
0.7290 USDT |
| 2025-09-28 |
0.7285 USDT |
18,870,345.3100 |
0.7360 USDT |
0.7080 USDT |
0.7190 USDT |
0.7470 USDT |
| 2025-09-27 |
0.7435 USDT |
7,206,516.7000 |
0.7540 USDT |
0.7330 USDT |
0.7370 USDT |
0.7410 USDT |
| 2025-09-26 |
0.7379 USDT |
25,405,988.0100 |
0.7300 USDT |
0.7200 USDT |
0.7320 USDT |
0.7520 USDT |
| 2025-09-25 |
0.7542 USDT |
40,436,256.0000 |
0.7880 USDT |
0.7190 USDT |
0.7400 USDT |
0.7330 USDT |
| 2025-09-24 |
0.7879 USDT |
21,235,023.1700 |
0.7830 USDT |
0.7600 USDT |
0.7870 USDT |
0.7860 USDT |
| 2025-09-23 |
0.7916 USDT |
28,899,983.3700 |
0.7950 USDT |
0.7700 USDT |
0.7860 USDT |
0.7830 USDT |
| 2025-09-22 |
0.8054 USDT |
59,714,673.2000 |
0.8760 USDT |
0.7740 USDT |
0.7870 USDT |
0.7940 USDT |
| 2025-09-21 |
0.8961 USDT |
16,221,598.2900 |
0.8980 USDT |
0.8730 USDT |
0.8850 USDT |
0.8780 USDT |
| 2025-09-20 |
0.8973 USDT |
12,821,122.8500 |
0.8980 USDT |
0.8830 USDT |
0.8910 USDT |
0.8970 USDT |
| 2025-09-19 |
0.9363 USDT |
40,073,046.8300 |
0.9550 USDT |
0.8890 USDT |
0.8980 USDT |
0.9040 USDT |
| 2025-09-18 |
0.9547 USDT |
24,982,067.1300 |
0.9630 USDT |
0.9370 USDT |
0.9460 USDT |
0.9470 USDT |
| 2025-09-17 |
0.9309 USDT |
53,670,647.1400 |
0.9640 USDT |
0.9020 USDT |
0.9140 USDT |
0.9570 USDT |
| 2025-09-16 |
0.9122 USDT |
28,257,556.7400 |
0.8790 USDT |
0.8670 USDT |
0.8800 USDT |
0.9580 USDT |
| 2025-09-15 |
0.8886 USDT |
34,110,236.2700 |
0.9290 USDT |
0.8590 USDT |
0.8730 USDT |
0.8790 USDT |
| 2025-09-14 |
0.9354 USDT |
27,132,750.5500 |
0.9760 USDT |
0.8800 USDT |
0.9220 USDT |
0.9270 USDT |
| 2025-09-13 |
0.9681 USDT |
44,181,000.7000 |
0.9510 USDT |
0.9450 USDT |
0.9540 USDT |
0.9780 USDT |
| 2025-09-12 |
0.9260 USDT |
40,187,832.9900 |
0.9100 USDT |
0.8900 USDT |
0.9030 USDT |
0.9450 USDT |
| 2025-09-11 |
0.8888 USDT |
20,600,754.8600 |
0.8950 USDT |
0.8720 USDT |
0.8850 USDT |
0.9030 USDT |
| 2025-09-10 |
0.8896 USDT |
28,636,164.0600 |
0.8740 USDT |
0.8660 USDT |
0.8760 USDT |
0.8910 USDT |
| 2025-09-09 |
0.8781 USDT |
42,284,078.4200 |
0.8700 USDT |
0.8530 USDT |
0.8640 USDT |
0.8690 USDT |
| 2025-09-08 |
0.8517 USDT |
26,609,112.3000 |
0.8330 USDT |
0.8250 USDT |
0.8300 USDT |
0.8690 USDT |
| 2025-09-07 |
0.8256 USDT |
13,106,215.6300 |
0.8150 USDT |
0.8150 USDT |
0.8200 USDT |
0.8240 USDT |
| 2025-09-06 |
0.8099 USDT |
13,215,560.8300 |
0.8190 USDT |
0.7980 USDT |
0.8040 USDT |
0.8160 USDT |
| 2025-09-05 |
0.8104 USDT |
33,708,155.4100 |
0.7830 USDT |
0.7830 USDT |
0.7930 USDT |
0.8200 USDT |
| 2025-09-04 |
0.7959 USDT |
19,127,480.6800 |
0.8170 USDT |
0.7720 USDT |
0.7830 USDT |
0.7860 USDT |
| 2025-09-03 |
0.8091 USDT |
20,291,006.2400 |
0.8200 USDT |
0.7930 USDT |
0.8000 USDT |
0.8150 USDT |
| 2025-09-02 |
0.7931 USDT |
31,337,010.3400 |
0.7610 USDT |
0.7500 USDT |
0.7640 USDT |
0.8140 USDT |
| 2025-09-01 |
0.7686 USDT |
35,468,292.8400 |
0.7840 USDT |
0.7300 USDT |
0.7470 USDT |
0.7400 USDT |
| 2025-08-31 |
0.8084 USDT |
11,131,572.3700 |
0.8070 USDT |
0.7960 USDT |
0.8060 USDT |
0.7970 USDT |
| 2025-08-30 |
0.8043 USDT |
14,308,244.3200 |
0.7940 USDT |
0.7790 USDT |
0.7960 USDT |
0.8040 USDT |
| 2025-08-29 |
0.8072 USDT |
49,447,394.2800 |
0.8520 USDT |
0.7730 USDT |
0.7810 USDT |
0.7940 USDT |
| 2025-08-28 |
0.8337 USDT |
22,187,360.0700 |
0.8170 USDT |
0.8110 USDT |
0.8240 USDT |
0.8410 USDT |
| 2025-08-27 |
0.8210 USDT |
40,257,819.8700 |
0.8120 USDT |
0.8040 USDT |
0.8130 USDT |
0.8230 USDT |
| 2025-08-26 |
0.7883 USDT |
34,341,187.8400 |
0.7780 USDT |
0.7670 USDT |
0.7750 USDT |
0.8140 USDT |
| 2025-08-25 |
0.8168 USDT |
58,941,659.4600 |
0.8660 USDT |
0.7560 USDT |
0.7690 USDT |
0.7680 USDT |
| 2025-08-24 |
0.8806 USDT |
59,840,492.0200 |
0.9060 USDT |
0.8470 USDT |
0.8660 USDT |
0.8690 USDT |
| 2025-08-23 |
0.9011 USDT |
42,728,908.3800 |
0.9340 USDT |
0.7950 USDT |
0.8910 USDT |
0.9080 USDT |
| 2025-08-22 |
0.8678 USDT |
76,328,745.8400 |
0.8510 USDT |
0.7920 USDT |
0.8200 USDT |
0.9250 USDT |
| 2025-08-21 |
0.8578 USDT |
20,253,995.0600 |
0.8720 USDT |
0.8320 USDT |
0.8440 USDT |
0.8520 USDT |
| 2025-08-20 |
0.8421 USDT |
32,885,211.1300 |
0.8260 USDT |
0.8100 USDT |
0.8350 USDT |
0.8730 USDT |
| 2025-08-19 |
0.8441 USDT |
34,707,190.8100 |
0.8690 USDT |
0.8130 USDT |
0.8330 USDT |
0.8310 USDT |
| 2025-08-18 |
0.8753 USDT |
36,083,624.8700 |
0.9130 USDT |
0.8500 USDT |
0.8680 USDT |
0.8860 USDT |
| 2025-08-17 |
0.9153 USDT |
28,517,977.7700 |
0.8860 USDT |
0.8750 USDT |
0.8830 USDT |
0.9260 USDT |
| 2025-08-16 |
0.8771 USDT |
18,910,192.5400 |
0.8740 USDT |
0.8620 USDT |
0.8760 USDT |
0.8860 USDT |
| 2025-08-15 |
0.8951 USDT |
56,235,817.5400 |
0.9190 USDT |
0.8470 USDT |
0.8730 USDT |
0.8780 USDT |
| 2025-08-14 |
0.9712 USDT |
91,375,886.9300 |
1.0330 USDT |
0.8950 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-08-13 |
1.0295 USDT |
69,646,125.5500 |
0.9890 USDT |
0.9860 USDT |
1.0010 USDT |
1.0290 USDT |