Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8896 USDT |
73,770,710.3900 |
0.8480 USDT |
0.8360 USDT |
0.8420 USDT |
0.9600 USDT |
| 2025-07-08 |
0.8453 USDT |
36,996,973.7000 |
0.8420 USDT |
0.8250 USDT |
0.8350 USDT |
0.8460 USDT |
| 2025-07-07 |
0.8592 USDT |
51,207,579.3400 |
0.8780 USDT |
0.8240 USDT |
0.8420 USDT |
0.8410 USDT |
| 2025-07-06 |
0.8749 USDT |
45,787,249.5500 |
0.8460 USDT |
0.8320 USDT |
0.8390 USDT |
0.8840 USDT |
| 2025-07-05 |
0.8397 USDT |
46,993,564.2300 |
0.8460 USDT |
0.8130 USDT |
0.8260 USDT |
0.8330 USDT |
| 2025-07-04 |
0.8694 USDT |
52,113,408.8900 |
0.9230 USDT |
0.8210 USDT |
0.8350 USDT |
0.8460 USDT |
| 2025-07-03 |
0.9207 USDT |
100,632,067.7000 |
0.9090 USDT |
0.8730 USDT |
0.9000 USDT |
0.9200 USDT |
| 2025-07-02 |
0.8513 USDT |
80,149,414.4200 |
0.7840 USDT |
0.7780 USDT |
0.7910 USDT |
0.9100 USDT |
| 2025-07-01 |
0.8177 USDT |
46,980,580.7100 |
0.8670 USDT |
0.7790 USDT |
0.7870 USDT |
0.7820 USDT |
| 2025-06-30 |
0.8643 USDT |
61,309,068.0000 |
0.8710 USDT |
0.8300 USDT |
0.8420 USDT |
0.8640 USDT |
| 2025-06-29 |
0.8324 USDT |
36,951,942.7400 |
0.8310 USDT |
0.8080 USDT |
0.8190 USDT |
0.8350 USDT |
| 2025-06-28 |
0.8091 USDT |
37,427,551.6100 |
0.7730 USDT |
0.7700 USDT |
0.7810 USDT |
0.8360 USDT |
| 2025-06-27 |
0.7760 USDT |
45,739,240.8500 |
0.7550 USDT |
0.7480 USDT |
0.7620 USDT |
0.7710 USDT |
| 2025-06-26 |
0.7821 USDT |
54,307,286.3500 |
0.7950 USDT |
0.7490 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-25 |
0.8400 USDT |
56,473,285.8200 |
0.8690 USDT |
0.7920 USDT |
0.7990 USDT |
0.7960 USDT |
| 2025-06-24 |
0.8557 USDT |
72,959,600.7300 |
0.8300 USDT |
0.8240 USDT |
0.8360 USDT |
0.8450 USDT |
| 2025-06-23 |
0.7416 USDT |
101,668,431.6900 |
0.6890 USDT |
0.6750 USDT |
0.6970 USDT |
0.8340 USDT |
| 2025-06-22 |
0.6762 USDT |
62,135,660.8400 |
0.7000 USDT |
0.6350 USDT |
0.6550 USDT |
0.6490 USDT |
| 2025-06-21 |
0.7189 USDT |
45,700,757.1500 |
0.7610 USDT |
0.6740 USDT |
0.6980 USDT |
0.6950 USDT |
| 2025-06-20 |
0.7795 USDT |
43,255,809.3200 |
0.7940 USDT |
0.7350 USDT |
0.7630 USDT |
0.7730 USDT |
| 2025-06-19 |
0.7913 USDT |
38,030,189.3100 |
0.7920 USDT |
0.7730 USDT |
0.7830 USDT |
0.7980 USDT |
| 2025-06-18 |
0.7723 USDT |
34,892,201.4000 |
0.7700 USDT |
0.7340 USDT |
0.7620 USDT |
0.7750 USDT |
| 2025-06-17 |
0.8009 USDT |
77,281,009.7600 |
0.8340 USDT |
0.7490 USDT |
0.7670 USDT |
0.7810 USDT |
| 2025-06-16 |
0.8871 USDT |
53,748,998.4600 |
0.8510 USDT |
0.8370 USDT |
0.8540 USDT |
0.8930 USDT |
| 2025-06-15 |
0.8469 USDT |
19,002,818.1600 |
0.8330 USDT |
0.8270 USDT |
0.8380 USDT |
0.8440 USDT |
| 2025-06-14 |
0.8478 USDT |
30,291,699.3100 |
0.8530 USDT |
0.8220 USDT |
0.8400 USDT |
0.8240 USDT |
| 2025-06-13 |
0.8229 USDT |
110,490,035.0300 |
0.8850 USDT |
0.7920 USDT |
0.8070 USDT |
0.8540 USDT |
| 2025-06-12 |
0.9403 USDT |
50,743,982.8900 |
0.9550 USDT |
0.9100 USDT |
0.9280 USDT |
0.9250 USDT |
| 2025-06-11 |
1.0045 USDT |
76,065,290.2000 |
1.0280 USDT |
0.9290 USDT |
0.9450 USDT |
0.9400 USDT |
| 2025-06-10 |
1.0299 USDT |
84,956,586.8400 |
1.0280 USDT |
0.9880 USDT |
1.0110 USDT |
1.0070 USDT |
| 2025-06-09 |
0.9445 USDT |
87,482,731.0800 |
0.8890 USDT |
0.8690 USDT |
0.8830 USDT |
1.0170 USDT |
| 2025-06-08 |
0.8842 USDT |
46,723,645.5700 |
0.8730 USDT |
0.8400 USDT |
0.8530 USDT |
0.8930 USDT |
| 2025-06-07 |
0.8768 USDT |
40,438,438.7100 |
0.8140 USDT |
0.8120 USDT |
0.8390 USDT |
0.8740 USDT |
| 2025-06-06 |
0.8438 USDT |
58,601,055.9500 |
0.8260 USDT |
0.8110 USDT |
0.8240 USDT |
0.8180 USDT |
| 2025-06-05 |
0.8482 USDT |
89,232,289.1300 |
0.8810 USDT |
0.7960 USDT |
0.8250 USDT |
0.8270 USDT |
| 2025-06-04 |
0.9531 USDT |
63,424,869.6700 |
0.9720 USDT |
0.8820 USDT |
0.8920 USDT |
0.8870 USDT |
| 2025-06-03 |
0.9951 USDT |
107,319,940.9700 |
0.9480 USDT |
0.9400 USDT |
0.9690 USDT |
0.9830 USDT |
| 2025-06-02 |
0.8878 USDT |
61,096,008.4600 |
0.8740 USDT |
0.8400 USDT |
0.8540 USDT |
0.9550 USDT |
| 2025-06-01 |
0.8466 USDT |
45,073,478.4100 |
0.8520 USDT |
0.8130 USDT |
0.8280 USDT |
0.8740 USDT |
| 2025-05-31 |
0.8325 USDT |
114,312,562.3200 |
0.8880 USDT |
0.7860 USDT |
0.8000 USDT |
0.8490 USDT |
| 2025-05-30 |
0.9834 USDT |
75,231,129.5300 |
1.0550 USDT |
0.8840 USDT |
0.9080 USDT |
0.8930 USDT |
| 2025-05-29 |
1.1115 USDT |
67,311,716.2600 |
1.1240 USDT |
1.0530 USDT |
1.0700 USDT |
1.0670 USDT |
| 2025-05-28 |
1.1006 USDT |
58,346,079.0700 |
1.1090 USDT |
1.0560 USDT |
1.0870 USDT |
1.1080 USDT |
| 2025-05-27 |
1.1237 USDT |
74,131,303.5300 |
1.1260 USDT |
1.0550 USDT |
1.1080 USDT |
1.1060 USDT |
| 2025-05-26 |
1.1401 USDT |
68,140,210.8700 |
1.1040 USDT |
1.1010 USDT |
1.1210 USDT |
1.1250 USDT |
| 2025-05-25 |
1.0719 USDT |
72,590,670.9600 |
1.1190 USDT |
1.0100 USDT |
1.0340 USDT |
1.1030 USDT |
| 2025-05-24 |
1.1205 USDT |
68,778,921.4500 |
1.1140 USDT |
1.0820 USDT |
1.1040 USDT |
1.0970 USDT |
| 2025-05-23 |
1.2308 USDT |
219,051,872.5500 |
1.2010 USDT |
1.1120 USDT |
1.1380 USDT |
1.1210 USDT |
| 2025-05-22 |
1.1547 USDT |
108,687,579.8700 |
1.1160 USDT |
1.1020 USDT |
1.1360 USDT |
1.1890 USDT |
| 2025-05-21 |
1.0806 USDT |
160,250,371.2400 |
0.9750 USDT |
0.9580 USDT |
0.9710 USDT |
1.1140 USDT |