Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.5971 USDC |
1,631,445.8000 |
2.6460 USDC |
2.5000 USDC |
2.5420 USDC |
2.6450 USDC |
| 2024-10-15 |
2.6826 USDC |
2,066,765.3100 |
2.8290 USDC |
2.5490 USDC |
2.5770 USDC |
2.5730 USDC |
| 2024-10-14 |
2.8308 USDC |
1,773,467.2800 |
2.6670 USDC |
2.5920 USDC |
2.6390 USDC |
2.7860 USDC |
| 2024-10-13 |
2.7168 USDC |
1,547,539.5400 |
2.6680 USDC |
2.5970 USDC |
2.6300 USDC |
2.6450 USDC |
| 2024-10-12 |
2.7334 USDC |
1,074,533.7600 |
2.7570 USDC |
2.6630 USDC |
2.7100 USDC |
2.7100 USDC |
| 2024-10-11 |
2.6016 USDC |
1,944,397.2900 |
2.4330 USDC |
2.4150 USDC |
2.4900 USDC |
2.7530 USDC |
| 2024-10-10 |
2.3498 USDC |
2,333,029.9900 |
2.3210 USDC |
2.2200 USDC |
2.2910 USDC |
2.4230 USDC |
| 2024-10-09 |
2.4243 USDC |
1,546,608.1000 |
2.4570 USDC |
2.2980 USDC |
2.3310 USDC |
2.3290 USDC |
| 2024-10-08 |
2.4979 USDC |
1,564,845.9900 |
2.5250 USDC |
2.4210 USDC |
2.4570 USDC |
2.4470 USDC |
| 2024-10-07 |
2.6665 USDC |
2,073,945.6000 |
2.5620 USDC |
2.5390 USDC |
2.6260 USDC |
2.6260 USDC |
| 2024-10-06 |
2.3517 USDC |
1,791,991.5300 |
2.2510 USDC |
2.2170 USDC |
2.2380 USDC |
2.4480 USDC |
| 2024-10-05 |
2.3062 USDC |
1,314,812.6100 |
2.2920 USDC |
2.1880 USDC |
2.2350 USDC |
2.2380 USDC |
| 2024-10-04 |
2.2166 USDC |
2,312,266.7800 |
2.0370 USDC |
2.0040 USDC |
2.0540 USDC |
2.3020 USDC |
| 2024-10-03 |
2.0913 USDC |
1,882,458.1800 |
2.2060 USDC |
1.9690 USDC |
2.0470 USDC |
2.0600 USDC |
| 2024-10-02 |
2.2887 USDC |
2,571,243.3200 |
2.2960 USDC |
2.0990 USDC |
2.2150 USDC |
2.2140 USDC |
| 2024-10-01 |
2.3943 USDC |
2,863,110.6100 |
2.4600 USDC |
2.1530 USDC |
2.2760 USDC |
2.2760 USDC |
| 2024-09-30 |
2.4574 USDC |
2,306,802.5100 |
2.4540 USDC |
2.3320 USDC |
2.3700 USDC |
2.4670 USDC |
| 2024-09-29 |
2.3997 USDC |
1,923,755.2400 |
2.3710 USDC |
2.2500 USDC |
2.2710 USDC |
2.5030 USDC |
| 2024-09-28 |
2.3031 USDC |
1,140,286.4000 |
2.2670 USDC |
2.2190 USDC |
2.2520 USDC |
2.3740 USDC |
| 2024-09-27 |
2.3253 USDC |
2,936,570.7500 |
2.2110 USDC |
2.1880 USDC |
2.2360 USDC |
2.2930 USDC |
| 2024-09-26 |
2.1957 USDC |
2,277,953.7800 |
2.0200 USDC |
1.9860 USDC |
2.0280 USDC |
2.2040 USDC |
| 2024-09-25 |
2.0368 USDC |
2,197,743.1000 |
1.9920 USDC |
1.9640 USDC |
1.9850 USDC |
2.0420 USDC |
| 2024-09-24 |
1.9208 USDC |
3,412,070.9300 |
1.7480 USDC |
1.7030 USDC |
1.7380 USDC |
2.0090 USDC |
| 2024-09-23 |
1.7278 USDC |
1,446,076.8200 |
1.6940 USDC |
1.6760 USDC |
1.7050 USDC |
1.7460 USDC |
| 2024-09-22 |
1.6958 USDC |
750,270.1600 |
1.7780 USDC |
1.6450 USDC |
1.6710 USDC |
1.6870 USDC |
| 2024-09-21 |
1.7233 USDC |
881,835.1500 |
1.7800 USDC |
1.6670 USDC |
1.6950 USDC |
1.7620 USDC |
| 2024-09-20 |
1.8210 USDC |
1,617,169.5900 |
1.7760 USDC |
1.7270 USDC |
1.7610 USDC |
1.7730 USDC |
| 2024-09-19 |
1.7087 USDC |
1,612,917.3200 |
1.6170 USDC |
1.5920 USDC |
1.6240 USDC |
1.7600 USDC |
| 2024-09-18 |
1.5120 USDC |
1,028,153.3100 |
1.5370 USDC |
1.4450 USDC |
1.4820 USDC |
1.5490 USDC |
| 2024-09-17 |
1.5316 USDC |
1,231,495.2600 |
1.5090 USDC |
1.4920 USDC |
1.5070 USDC |
1.5290 USDC |
| 2024-09-16 |
1.4888 USDC |
1,048,795.5700 |
1.5010 USDC |
1.4510 USDC |
1.4910 USDC |
1.4850 USDC |
| 2024-09-15 |
1.5520 USDC |
450,172.8000 |
1.5670 USDC |
1.5010 USDC |
1.5160 USDC |
1.5100 USDC |
| 2024-09-14 |
1.6072 USDC |
603,327.4200 |
1.6370 USDC |
1.5510 USDC |
1.5670 USDC |
1.5720 USDC |
| 2024-09-13 |
1.5760 USDC |
1,175,133.9400 |
1.5600 USDC |
1.5060 USDC |
1.5280 USDC |
1.6350 USDC |
| 2024-09-12 |
1.5479 USDC |
702,887.9000 |
1.5420 USDC |
1.5160 USDC |
1.5350 USDC |
1.5620 USDC |
| 2024-09-11 |
1.5591 USDC |
1,595,269.6000 |
1.6480 USDC |
1.4980 USDC |
1.5350 USDC |
1.5410 USDC |
| 2024-09-10 |
1.6688 USDC |
1,361,702.1700 |
1.6670 USDC |
1.6200 USDC |
1.6550 USDC |
1.6560 USDC |
| 2024-09-09 |
1.6136 USDC |
1,851,071.8200 |
1.5720 USDC |
1.5120 USDC |
1.5310 USDC |
1.6760 USDC |
| 2024-09-08 |
1.5208 USDC |
684,988.2200 |
1.4760 USDC |
1.4710 USDC |
1.4830 USDC |
1.5740 USDC |
| 2024-09-07 |
1.5056 USDC |
513,559.9600 |
1.4880 USDC |
1.4610 USDC |
1.4810 USDC |
1.4820 USDC |
| 2024-09-06 |
1.5123 USDC |
1,981,171.0100 |
1.5320 USDC |
1.4000 USDC |
1.4520 USDC |
1.4740 USDC |
| 2024-09-05 |
1.5734 USDC |
1,430,387.1000 |
1.6390 USDC |
1.5030 USDC |
1.5200 USDC |
1.5280 USDC |
| 2024-09-04 |
1.5440 USDC |
1,661,414.3800 |
1.4930 USDC |
1.4190 USDC |
1.4790 USDC |
1.6140 USDC |
| 2024-09-03 |
1.5686 USDC |
1,588,474.8900 |
1.5400 USDC |
1.4860 USDC |
1.5080 USDC |
1.5020 USDC |
| 2024-09-02 |
1.4729 USDC |
1,218,694.7400 |
1.3960 USDC |
1.3850 USDC |
1.4120 USDC |
1.5420 USDC |
| 2024-09-01 |
1.4688 USDC |
874,362.5700 |
1.5160 USDC |
1.4040 USDC |
1.4500 USDC |
1.4130 USDC |
| 2024-08-31 |
1.5411 USDC |
340,503.5400 |
1.5440 USDC |
1.5010 USDC |
1.5100 USDC |
1.5220 USDC |
| 2024-08-30 |
1.5154 USDC |
992,864.9200 |
1.5360 USDC |
1.4370 USDC |
1.4740 USDC |
1.5520 USDC |
| 2024-08-29 |
1.6012 USDC |
1,170,127.2000 |
1.5840 USDC |
1.5180 USDC |
1.5460 USDC |
1.5350 USDC |
| 2024-08-28 |
1.5658 USDC |
1,444,209.2000 |
1.5740 USDC |
1.4820 USDC |
1.5600 USDC |
1.5770 USDC |