Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
79.5559 TRY |
1,408,596.7800 |
81.7700 TRY |
75.2700 TRY |
77.0800 TRY |
76.7000 TRY |
| 2024-10-31 |
85.3326 TRY |
750,444.3800 |
88.7500 TRY |
80.5000 TRY |
81.9300 TRY |
81.9300 TRY |
| 2024-10-30 |
88.6154 TRY |
706,014.9300 |
89.5800 TRY |
86.5200 TRY |
87.9200 TRY |
89.2900 TRY |
| 2024-10-29 |
89.8635 TRY |
1,379,731.7500 |
85.0800 TRY |
84.2000 TRY |
86.9200 TRY |
88.6800 TRY |
| 2024-10-28 |
82.5637 TRY |
1,417,632.6000 |
85.8300 TRY |
77.5800 TRY |
79.3200 TRY |
85.1500 TRY |
| 2024-10-27 |
83.5787 TRY |
678,331.6600 |
81.6000 TRY |
80.6500 TRY |
81.8000 TRY |
86.0000 TRY |
| 2024-10-26 |
80.9187 TRY |
888,770.9500 |
79.6700 TRY |
77.4600 TRY |
79.6700 TRY |
81.7100 TRY |
| 2024-10-25 |
85.4552 TRY |
990,522.2200 |
87.9000 TRY |
82.4500 TRY |
84.5300 TRY |
86.0700 TRY |
| 2024-10-24 |
87.1036 TRY |
1,112,411.7100 |
86.1500 TRY |
84.4800 TRY |
85.4600 TRY |
87.5000 TRY |
| 2024-10-23 |
84.2923 TRY |
1,450,706.2500 |
83.1800 TRY |
80.0600 TRY |
82.7800 TRY |
85.7400 TRY |
| 2024-10-22 |
84.3666 TRY |
938,179.8400 |
85.7900 TRY |
81.2100 TRY |
83.0700 TRY |
83.8000 TRY |
| 2024-10-21 |
88.8488 TRY |
1,195,169.5000 |
93.2100 TRY |
85.2800 TRY |
86.4000 TRY |
85.9100 TRY |
| 2024-10-20 |
91.1403 TRY |
895,943.3400 |
90.8400 TRY |
88.3200 TRY |
89.4000 TRY |
93.0600 TRY |
| 2024-10-19 |
90.6761 TRY |
637,518.3200 |
91.3100 TRY |
88.5100 TRY |
89.6200 TRY |
89.5200 TRY |
| 2024-10-18 |
90.9280 TRY |
1,258,868.1000 |
87.2200 TRY |
86.7000 TRY |
88.0600 TRY |
91.4300 TRY |
| 2024-10-17 |
87.3622 TRY |
1,274,475.4100 |
90.1600 TRY |
83.6300 TRY |
84.8900 TRY |
87.4000 TRY |
| 2024-10-16 |
89.4985 TRY |
1,753,803.4600 |
90.7300 TRY |
85.6400 TRY |
87.0400 TRY |
90.5800 TRY |
| 2024-10-15 |
92.2365 TRY |
2,892,486.9200 |
97.0300 TRY |
87.4500 TRY |
88.4100 TRY |
88.3100 TRY |
| 2024-10-14 |
97.3078 TRY |
2,566,291.8200 |
91.5100 TRY |
89.0000 TRY |
90.6800 TRY |
95.4200 TRY |
| 2024-10-13 |
93.6429 TRY |
1,801,472.9400 |
91.5900 TRY |
89.1800 TRY |
90.4000 TRY |
90.8900 TRY |
| 2024-10-12 |
93.9356 TRY |
1,239,034.6700 |
94.6800 TRY |
91.6200 TRY |
93.0800 TRY |
93.1400 TRY |
| 2024-10-11 |
89.6587 TRY |
3,052,086.3400 |
83.3800 TRY |
82.8000 TRY |
85.3400 TRY |
94.4700 TRY |
| 2024-10-10 |
80.4080 TRY |
2,830,453.6400 |
79.6500 TRY |
75.9800 TRY |
78.4900 TRY |
83.1300 TRY |
| 2024-10-09 |
83.0879 TRY |
2,009,208.6600 |
84.4300 TRY |
78.9000 TRY |
80.0400 TRY |
79.9100 TRY |
| 2024-10-08 |
85.5955 TRY |
2,204,740.5900 |
86.6400 TRY |
83.1200 TRY |
84.4200 TRY |
83.9500 TRY |
| 2024-10-07 |
91.5530 TRY |
3,986,766.2800 |
88.0200 TRY |
87.2300 TRY |
90.1000 TRY |
90.0600 TRY |
| 2024-10-06 |
81.9464 TRY |
2,369,297.2200 |
77.5200 TRY |
76.3300 TRY |
77.1000 TRY |
84.3700 TRY |
| 2024-10-05 |
78.9777 TRY |
1,611,290.9100 |
78.8300 TRY |
75.3000 TRY |
77.0000 TRY |
77.3000 TRY |
| 2024-10-04 |
76.1600 TRY |
2,817,507.0300 |
69.8600 TRY |
68.6700 TRY |
70.5400 TRY |
79.1800 TRY |
| 2024-10-03 |
71.5369 TRY |
3,174,871.3700 |
75.7600 TRY |
67.5600 TRY |
70.2400 TRY |
70.6300 TRY |
| 2024-10-02 |
79.2624 TRY |
3,565,144.8700 |
78.7800 TRY |
72.0000 TRY |
75.9200 TRY |
75.9400 TRY |
| 2024-10-01 |
82.1931 TRY |
3,845,687.5000 |
84.2100 TRY |
73.9400 TRY |
77.9200 TRY |
77.8400 TRY |
| 2024-09-30 |
84.1932 TRY |
4,168,845.7400 |
83.9400 TRY |
79.6300 TRY |
81.0200 TRY |
84.4400 TRY |
| 2024-09-29 |
82.5647 TRY |
2,750,307.9100 |
81.1300 TRY |
77.0000 TRY |
77.7000 TRY |
85.7400 TRY |
| 2024-09-28 |
78.7125 TRY |
1,973,875.3900 |
77.6200 TRY |
75.8600 TRY |
77.0800 TRY |
81.3200 TRY |
| 2024-09-27 |
79.6053 TRY |
2,586,894.2600 |
75.6100 TRY |
74.7100 TRY |
76.3600 TRY |
78.5100 TRY |
| 2024-09-26 |
75.0893 TRY |
3,015,577.8300 |
69.1200 TRY |
67.9600 TRY |
69.4300 TRY |
75.3700 TRY |
| 2024-09-25 |
69.7990 TRY |
2,885,500.2900 |
68.0000 TRY |
67.0500 TRY |
67.8700 TRY |
69.8500 TRY |
| 2024-09-24 |
64.8706 TRY |
7,632,309.1600 |
59.6700 TRY |
58.2000 TRY |
59.4800 TRY |
68.6500 TRY |
| 2024-09-23 |
59.1425 TRY |
3,283,120.1600 |
57.9600 TRY |
57.3900 TRY |
58.3000 TRY |
59.7400 TRY |
| 2024-09-22 |
57.7811 TRY |
1,817,393.3400 |
60.7800 TRY |
56.3000 TRY |
57.2000 TRY |
57.8400 TRY |
| 2024-09-21 |
59.1436 TRY |
2,119,582.5900 |
60.9400 TRY |
57.0400 TRY |
58.0600 TRY |
60.2100 TRY |
| 2024-09-20 |
61.7401 TRY |
3,768,541.3200 |
60.5000 TRY |
58.8300 TRY |
59.9000 TRY |
60.8200 TRY |
| 2024-09-19 |
58.6074 TRY |
5,017,070.6200 |
55.1000 TRY |
54.0300 TRY |
55.1500 TRY |
59.8700 TRY |
| 2024-09-18 |
51.6057 TRY |
2,390,724.3600 |
52.5000 TRY |
49.3000 TRY |
50.7200 TRY |
52.7600 TRY |
| 2024-09-17 |
52.3482 TRY |
1,982,603.5800 |
51.4300 TRY |
50.7800 TRY |
51.3600 TRY |
52.4100 TRY |
| 2024-09-16 |
50.8956 TRY |
1,439,132.9400 |
51.1400 TRY |
49.4400 TRY |
50.9000 TRY |
50.6400 TRY |
| 2024-09-15 |
53.0247 TRY |
1,457,864.3700 |
53.4400 TRY |
51.2000 TRY |
51.6800 TRY |
51.5600 TRY |
| 2024-09-14 |
54.1020 TRY |
1,305,392.9300 |
55.7000 TRY |
52.8200 TRY |
53.4300 TRY |
53.5700 TRY |
| 2024-09-13 |
53.5252 TRY |
2,815,310.8900 |
52.9800 TRY |
51.1100 TRY |
51.8700 TRY |
55.6700 TRY |