Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
22.4884 TRY |
3,380,382.0300 |
22.7800 TRY |
21.4600 TRY |
21.9000 TRY |
21.9000 TRY |
| 2025-10-15 |
23.6623 TRY |
3,020,804.7800 |
24.4500 TRY |
22.4900 TRY |
22.9200 TRY |
22.5900 TRY |
| 2025-10-14 |
23.6904 TRY |
5,528,292.5100 |
25.3900 TRY |
22.2000 TRY |
22.8500 TRY |
24.6300 TRY |
| 2025-10-13 |
23.9466 TRY |
7,353,397.0700 |
23.3600 TRY |
22.6400 TRY |
23.1000 TRY |
25.3400 TRY |
| 2025-10-12 |
22.1022 TRY |
4,503,133.9200 |
20.3800 TRY |
19.6400 TRY |
20.1700 TRY |
23.3500 TRY |
| 2025-10-11 |
20.7083 TRY |
6,357,495.2200 |
19.7200 TRY |
19.3700 TRY |
20.3500 TRY |
20.3300 TRY |
| 2025-10-10 |
21.0261 TRY |
8,127,667.8600 |
29.5300 TRY |
6.0200 TRY |
19.6000 TRY |
20.5500 TRY |
| 2025-10-09 |
29.6709 TRY |
1,362,678.0000 |
31.1200 TRY |
28.7800 TRY |
29.2100 TRY |
29.4700 TRY |
| 2025-10-08 |
30.6365 TRY |
987,233.0100 |
30.7900 TRY |
30.0700 TRY |
30.4200 TRY |
30.9500 TRY |
| 2025-10-07 |
31.8363 TRY |
2,161,314.9900 |
33.3900 TRY |
30.8000 TRY |
30.8800 TRY |
30.8800 TRY |
| 2025-10-06 |
32.9711 TRY |
1,642,101.4900 |
31.7900 TRY |
31.3900 TRY |
31.6900 TRY |
33.3900 TRY |
| 2025-10-05 |
32.5711 TRY |
2,429,913.3500 |
31.5000 TRY |
31.1200 TRY |
31.3800 TRY |
31.9300 TRY |
| 2025-10-04 |
32.1071 TRY |
1,433,343.2500 |
32.7400 TRY |
30.9400 TRY |
31.2800 TRY |
31.4200 TRY |
| 2025-10-03 |
32.2893 TRY |
1,835,400.4700 |
32.7000 TRY |
31.5800 TRY |
32.0300 TRY |
32.7500 TRY |
| 2025-10-02 |
32.4368 TRY |
1,185,444.6000 |
31.7800 TRY |
31.4700 TRY |
31.9100 TRY |
33.0100 TRY |
| 2025-10-01 |
31.0709 TRY |
1,148,778.3900 |
30.2800 TRY |
29.6400 TRY |
29.8500 TRY |
31.6700 TRY |
| 2025-09-30 |
29.6035 TRY |
1,129,963.4900 |
30.2900 TRY |
28.6500 TRY |
29.1600 TRY |
30.1200 TRY |
| 2025-09-29 |
29.9550 TRY |
1,372,138.7400 |
31.0100 TRY |
29.0000 TRY |
29.5700 TRY |
30.3100 TRY |
| 2025-09-28 |
30.4014 TRY |
701,550.4900 |
30.6800 TRY |
29.5600 TRY |
29.9500 TRY |
31.0500 TRY |
| 2025-09-27 |
30.9604 TRY |
484,077.1300 |
31.4000 TRY |
30.5900 TRY |
30.7400 TRY |
30.8900 TRY |
| 2025-09-26 |
30.8171 TRY |
984,751.4500 |
30.3300 TRY |
29.9900 TRY |
30.4100 TRY |
31.3600 TRY |
| 2025-09-25 |
31.2867 TRY |
1,678,277.3200 |
32.7100 TRY |
29.9100 TRY |
30.7600 TRY |
30.4700 TRY |
| 2025-09-24 |
32.9414 TRY |
1,069,278.5800 |
32.4700 TRY |
31.5200 TRY |
32.6100 TRY |
32.6200 TRY |
| 2025-09-23 |
32.9660 TRY |
955,423.3600 |
33.0200 TRY |
31.9700 TRY |
32.6200 TRY |
32.4700 TRY |
| 2025-09-22 |
33.7739 TRY |
1,723,561.3700 |
36.2500 TRY |
32.1500 TRY |
32.6700 TRY |
32.9200 TRY |
| 2025-09-21 |
37.1107 TRY |
1,216,402.0600 |
37.2200 TRY |
36.1800 TRY |
36.6500 TRY |
36.3900 TRY |
| 2025-09-20 |
37.0081 TRY |
723,414.2000 |
37.1400 TRY |
36.5600 TRY |
36.8700 TRY |
37.2000 TRY |
| 2025-09-19 |
38.4313 TRY |
2,053,140.5600 |
39.4200 TRY |
36.8000 TRY |
37.1700 TRY |
37.3800 TRY |
| 2025-09-18 |
39.3242 TRY |
1,554,343.8900 |
39.7000 TRY |
38.6900 TRY |
38.9800 TRY |
39.1100 TRY |
| 2025-09-17 |
38.3198 TRY |
2,612,802.2400 |
39.7900 TRY |
37.3200 TRY |
37.7900 TRY |
39.5300 TRY |
| 2025-09-16 |
37.8624 TRY |
1,457,577.0900 |
36.3300 TRY |
35.8400 TRY |
36.3700 TRY |
39.5700 TRY |
| 2025-09-15 |
36.7590 TRY |
1,836,639.3200 |
38.4000 TRY |
35.5400 TRY |
36.0800 TRY |
36.3700 TRY |
| 2025-09-14 |
38.9127 TRY |
1,457,652.3000 |
40.2300 TRY |
37.6800 TRY |
38.1000 TRY |
38.3100 TRY |
| 2025-09-13 |
39.8879 TRY |
2,297,006.6300 |
39.2100 TRY |
38.9600 TRY |
39.2800 TRY |
40.3100 TRY |
| 2025-09-12 |
38.1930 TRY |
3,031,974.3400 |
37.5300 TRY |
36.7800 TRY |
37.2500 TRY |
38.9800 TRY |
| 2025-09-11 |
36.7209 TRY |
1,311,023.5900 |
36.9400 TRY |
36.0900 TRY |
36.5500 TRY |
37.3000 TRY |
| 2025-09-10 |
36.7394 TRY |
2,254,549.0900 |
36.0700 TRY |
35.7300 TRY |
36.1100 TRY |
36.7700 TRY |
| 2025-09-09 |
36.3008 TRY |
2,501,283.8000 |
35.8200 TRY |
35.2000 TRY |
35.6100 TRY |
35.8200 TRY |
| 2025-09-08 |
35.0908 TRY |
1,916,839.6100 |
34.3400 TRY |
34.0100 TRY |
34.2600 TRY |
35.8200 TRY |
| 2025-09-07 |
34.0991 TRY |
1,404,259.3400 |
33.6400 TRY |
33.6400 TRY |
33.8400 TRY |
34.0500 TRY |
| 2025-09-06 |
33.4118 TRY |
1,038,450.4600 |
33.7300 TRY |
32.9500 TRY |
33.1600 TRY |
33.6300 TRY |
| 2025-09-05 |
33.4282 TRY |
2,141,855.7500 |
32.3000 TRY |
32.2800 TRY |
32.6700 TRY |
33.8400 TRY |
| 2025-09-04 |
32.8090 TRY |
1,288,391.5000 |
33.5800 TRY |
31.8500 TRY |
32.2300 TRY |
32.3800 TRY |
| 2025-09-03 |
33.3411 TRY |
1,273,524.9700 |
33.7300 TRY |
32.6500 TRY |
32.9300 TRY |
33.5600 TRY |
| 2025-09-02 |
32.6545 TRY |
2,024,577.0700 |
31.3900 TRY |
30.9600 TRY |
31.4800 TRY |
33.5400 TRY |
| 2025-09-01 |
31.8373 TRY |
2,382,803.1100 |
32.2600 TRY |
30.0900 TRY |
30.7400 TRY |
30.5100 TRY |
| 2025-08-31 |
33.2859 TRY |
771,900.6200 |
33.2500 TRY |
32.7900 TRY |
33.2000 TRY |
32.8400 TRY |
| 2025-08-30 |
33.1787 TRY |
857,706.6400 |
32.6700 TRY |
32.1400 TRY |
32.7600 TRY |
33.1200 TRY |
| 2025-08-29 |
33.2179 TRY |
2,888,186.2300 |
35.0000 TRY |
31.8500 TRY |
32.1400 TRY |
32.6900 TRY |
| 2025-08-28 |
34.2181 TRY |
1,518,625.0400 |
33.5300 TRY |
33.3000 TRY |
33.8000 TRY |
34.5000 TRY |