Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
52.5676 TRY |
2,223,559.3700 |
52.4900 TRY |
51.5200 TRY |
52.1900 TRY |
53.2000 TRY |
| 2024-09-11 |
53.1135 TRY |
2,228,398.1000 |
56.1900 TRY |
51.0000 TRY |
52.2500 TRY |
52.5600 TRY |
| 2024-09-10 |
56.9663 TRY |
1,648,059.0200 |
57.0000 TRY |
55.1200 TRY |
56.4300 TRY |
56.3700 TRY |
| 2024-09-09 |
54.8908 TRY |
3,040,158.8400 |
53.8200 TRY |
51.6900 TRY |
52.2700 TRY |
57.1600 TRY |
| 2024-09-08 |
52.0092 TRY |
1,310,863.0100 |
50.7300 TRY |
50.4600 TRY |
50.8800 TRY |
53.6800 TRY |
| 2024-09-07 |
51.5187 TRY |
1,306,829.1800 |
51.1600 TRY |
50.1600 TRY |
50.7500 TRY |
50.7400 TRY |
| 2024-09-06 |
51.7546 TRY |
2,516,442.8200 |
52.2600 TRY |
48.0800 TRY |
49.9300 TRY |
50.7000 TRY |
| 2024-09-05 |
53.5734 TRY |
1,418,578.0700 |
55.8100 TRY |
51.2400 TRY |
51.8300 TRY |
52.1800 TRY |
| 2024-09-04 |
52.6451 TRY |
2,407,110.6400 |
50.8800 TRY |
48.4200 TRY |
50.4600 TRY |
55.1300 TRY |
| 2024-09-03 |
53.3003 TRY |
2,457,843.4000 |
52.4600 TRY |
50.7200 TRY |
51.4300 TRY |
51.2300 TRY |
| 2024-09-02 |
50.2005 TRY |
2,111,808.8500 |
48.2000 TRY |
47.5000 TRY |
48.6800 TRY |
52.5000 TRY |
| 2024-09-01 |
50.5692 TRY |
1,369,989.6500 |
52.2900 TRY |
48.4200 TRY |
50.1100 TRY |
48.6300 TRY |
| 2024-08-31 |
52.5811 TRY |
900,294.9000 |
53.2500 TRY |
51.6200 TRY |
52.0300 TRY |
52.4800 TRY |
| 2024-08-30 |
51.9602 TRY |
1,914,297.2600 |
52.8300 TRY |
49.5600 TRY |
50.7600 TRY |
53.5500 TRY |
| 2024-08-29 |
54.6539 TRY |
1,778,464.8200 |
54.0300 TRY |
52.2100 TRY |
53.0500 TRY |
52.6800 TRY |
| 2024-08-28 |
53.7209 TRY |
2,338,470.8100 |
53.6900 TRY |
50.5600 TRY |
53.1900 TRY |
53.8500 TRY |
| 2024-08-27 |
57.1721 TRY |
2,563,227.7800 |
60.2500 TRY |
52.8500 TRY |
54.1700 TRY |
53.7000 TRY |
| 2024-08-26 |
63.2313 TRY |
2,243,109.3600 |
65.1100 TRY |
60.2100 TRY |
61.0000 TRY |
60.8500 TRY |
| 2024-08-25 |
65.0779 TRY |
2,042,770.0300 |
67.1800 TRY |
62.8900 TRY |
64.9300 TRY |
65.8700 TRY |
| 2024-08-24 |
65.3543 TRY |
4,142,737.0800 |
62.7000 TRY |
60.5100 TRY |
61.9600 TRY |
66.2700 TRY |
| 2024-08-23 |
57.8327 TRY |
6,190,866.5600 |
55.0500 TRY |
54.0700 TRY |
54.9200 TRY |
62.5600 TRY |
| 2024-08-22 |
54.9811 TRY |
3,609,178.1100 |
53.0300 TRY |
51.8500 TRY |
52.8200 TRY |
55.2300 TRY |
| 2024-08-21 |
52.3009 TRY |
2,937,647.3200 |
52.7800 TRY |
50.0000 TRY |
50.9300 TRY |
53.8200 TRY |
| 2024-08-20 |
52.6446 TRY |
7,038,446.6600 |
48.6000 TRY |
47.8800 TRY |
49.3200 TRY |
52.8300 TRY |
| 2024-08-19 |
46.7974 TRY |
4,850,476.0100 |
47.1800 TRY |
44.8400 TRY |
45.6300 TRY |
48.6600 TRY |
| 2024-08-18 |
48.5117 TRY |
3,762,731.6500 |
48.0800 TRY |
47.0000 TRY |
47.6000 TRY |
47.4500 TRY |
| 2024-08-17 |
47.8053 TRY |
3,654,476.4800 |
47.2000 TRY |
46.1800 TRY |
46.6000 TRY |
47.9800 TRY |
| 2024-08-16 |
47.9596 TRY |
4,541,439.7400 |
49.8000 TRY |
45.3900 TRY |
46.6000 TRY |
47.6200 TRY |
| 2024-08-15 |
51.2583 TRY |
4,806,462.7100 |
53.1400 TRY |
48.2000 TRY |
49.1700 TRY |
49.9900 TRY |
| 2024-08-14 |
55.0769 TRY |
4,218,883.9200 |
57.2200 TRY |
52.5400 TRY |
53.1600 TRY |
53.3100 TRY |
| 2024-08-13 |
56.7527 TRY |
4,459,308.2900 |
58.0700 TRY |
55.2300 TRY |
55.9000 TRY |
56.9900 TRY |
| 2024-08-12 |
58.2451 TRY |
3,944,707.8600 |
54.9800 TRY |
54.8700 TRY |
56.0800 TRY |
57.6200 TRY |
| 2024-08-11 |
59.4230 TRY |
3,632,626.2800 |
61.1100 TRY |
55.1200 TRY |
56.5100 TRY |
55.3000 TRY |
| 2024-08-10 |
60.7316 TRY |
3,115,398.8800 |
61.2800 TRY |
59.4600 TRY |
60.1400 TRY |
61.1500 TRY |
| 2024-08-09 |
61.6804 TRY |
4,745,130.2000 |
64.0900 TRY |
59.2800 TRY |
60.8400 TRY |
61.0500 TRY |
| 2024-08-08 |
57.8212 TRY |
7,102,794.1900 |
54.0400 TRY |
52.1600 TRY |
54.1700 TRY |
64.6000 TRY |
| 2024-08-07 |
55.6908 TRY |
10,430,541.9400 |
47.8600 TRY |
46.3200 TRY |
48.1500 TRY |
54.1000 TRY |
| 2024-08-06 |
47.3503 TRY |
5,571,648.1800 |
42.4800 TRY |
42.3900 TRY |
46.3000 TRY |
48.1700 TRY |
| 2024-08-05 |
42.3987 TRY |
12,609,603.3300 |
48.6700 TRY |
37.0000 TRY |
39.1100 TRY |
43.0000 TRY |
| 2024-08-04 |
50.2383 TRY |
4,230,103.0200 |
53.6200 TRY |
45.5700 TRY |
48.0800 TRY |
48.6700 TRY |
| 2024-08-03 |
55.1287 TRY |
3,406,719.5800 |
55.6200 TRY |
51.7700 TRY |
53.2500 TRY |
54.1800 TRY |
| 2024-08-02 |
60.9784 TRY |
2,926,073.6700 |
65.1400 TRY |
55.2600 TRY |
56.8700 TRY |
55.7400 TRY |
| 2024-08-01 |
65.2394 TRY |
3,966,498.6100 |
72.3100 TRY |
60.5000 TRY |
62.6500 TRY |
65.9700 TRY |
| 2024-07-31 |
75.3200 TRY |
1,276,148.0300 |
76.0400 TRY |
71.2000 TRY |
72.5300 TRY |
72.3600 TRY |
| 2024-07-30 |
76.8620 TRY |
1,025,613.0100 |
75.7500 TRY |
74.6600 TRY |
76.1400 TRY |
75.5400 TRY |
| 2024-07-29 |
81.6330 TRY |
1,565,395.5600 |
80.0400 TRY |
77.5200 TRY |
79.1500 TRY |
77.5200 TRY |
| 2024-07-28 |
81.0223 TRY |
816,319.9600 |
82.0000 TRY |
79.1000 TRY |
80.0000 TRY |
79.3600 TRY |
| 2024-07-27 |
84.5205 TRY |
2,308,552.4200 |
88.2700 TRY |
80.0000 TRY |
82.2000 TRY |
82.5900 TRY |
| 2024-07-26 |
85.9032 TRY |
1,644,040.9900 |
83.4100 TRY |
83.3400 TRY |
85.2700 TRY |
87.4500 TRY |
| 2024-07-25 |
81.8465 TRY |
2,336,765.1400 |
82.5100 TRY |
76.9700 TRY |
79.7000 TRY |
82.4800 TRY |