Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
86.1637 TRY |
2,203,224.7500 |
90.6200 TRY |
82.6700 TRY |
84.5600 TRY |
83.8800 TRY |
| 2024-07-22 |
92.6940 TRY |
2,145,115.9000 |
93.4300 TRY |
89.3600 TRY |
90.3600 TRY |
90.6500 TRY |
| 2024-07-21 |
87.4774 TRY |
2,383,738.1800 |
87.6000 TRY |
79.6900 TRY |
84.2800 TRY |
93.3300 TRY |
| 2024-07-20 |
85.4327 TRY |
2,085,395.1000 |
84.3700 TRY |
81.3400 TRY |
82.5800 TRY |
87.4100 TRY |
| 2024-07-19 |
81.8676 TRY |
3,116,462.4300 |
80.8700 TRY |
76.7000 TRY |
78.8900 TRY |
83.6800 TRY |
| 2024-07-18 |
77.9086 TRY |
4,417,689.4100 |
72.0400 TRY |
72.0400 TRY |
73.9800 TRY |
81.2300 TRY |
| 2024-07-17 |
72.6301 TRY |
3,017,248.4300 |
73.0300 TRY |
69.5800 TRY |
71.3100 TRY |
72.5700 TRY |
| 2024-07-16 |
72.2349 TRY |
6,960,134.6300 |
71.3100 TRY |
67.9300 TRY |
70.8600 TRY |
72.9100 TRY |
| 2024-07-15 |
63.7521 TRY |
6,253,365.6900 |
57.4900 TRY |
57.3300 TRY |
58.7400 TRY |
69.9500 TRY |
| 2024-07-14 |
56.5225 TRY |
3,574,849.9300 |
53.3300 TRY |
53.2900 TRY |
54.2500 TRY |
57.4800 TRY |
| 2024-07-13 |
53.0211 TRY |
1,820,912.8900 |
52.0800 TRY |
52.0000 TRY |
52.8900 TRY |
54.5900 TRY |
| 2024-07-12 |
52.0862 TRY |
2,719,902.1100 |
50.8800 TRY |
50.4200 TRY |
51.6500 TRY |
52.0200 TRY |
| 2024-07-11 |
53.3479 TRY |
3,656,456.1500 |
54.2200 TRY |
49.3100 TRY |
50.2300 TRY |
50.4000 TRY |
| 2024-07-10 |
55.4900 TRY |
2,969,603.9900 |
56.1400 TRY |
52.8500 TRY |
53.6400 TRY |
53.5700 TRY |
| 2024-07-09 |
55.7501 TRY |
2,937,276.4900 |
54.3200 TRY |
52.8700 TRY |
54.3600 TRY |
55.9000 TRY |
| 2024-07-08 |
55.5479 TRY |
4,944,536.2400 |
54.7200 TRY |
51.2000 TRY |
52.7300 TRY |
55.2300 TRY |
| 2024-07-07 |
59.8392 TRY |
3,959,472.0200 |
66.0600 TRY |
56.0500 TRY |
57.2600 TRY |
56.1000 TRY |
| 2024-07-06 |
65.5428 TRY |
2,387,594.9100 |
63.4300 TRY |
62.1000 TRY |
63.6200 TRY |
65.8100 TRY |
| 2024-07-05 |
56.7212 TRY |
5,305,415.9500 |
56.5900 TRY |
49.1600 TRY |
51.7300 TRY |
63.8900 TRY |
| 2024-07-04 |
59.4484 TRY |
1,856,935.9800 |
59.1500 TRY |
56.0000 TRY |
58.7900 TRY |
58.2200 TRY |
| 2024-07-03 |
63.8883 TRY |
1,960,600.5700 |
71.8700 TRY |
58.5500 TRY |
59.5900 TRY |
59.4300 TRY |
| 2024-07-02 |
73.5460 TRY |
933,567.2900 |
74.3800 TRY |
70.4800 TRY |
71.5300 TRY |
72.1300 TRY |
| 2024-07-01 |
74.3612 TRY |
2,246,586.0700 |
72.3300 TRY |
70.8600 TRY |
73.0700 TRY |
74.1600 TRY |
| 2024-06-30 |
67.2988 TRY |
1,508,413.2800 |
68.9300 TRY |
63.2100 TRY |
64.8400 TRY |
69.4200 TRY |
| 2024-06-29 |
69.2295 TRY |
2,021,487.2900 |
65.3700 TRY |
65.3700 TRY |
67.0700 TRY |
68.8700 TRY |
| 2024-06-28 |
65.6355 TRY |
2,715,623.2300 |
69.5800 TRY |
62.3300 TRY |
63.7800 TRY |
64.3900 TRY |
| 2024-06-27 |
69.4369 TRY |
3,495,205.1900 |
65.9900 TRY |
64.8100 TRY |
66.2700 TRY |
69.2600 TRY |
| 2024-06-26 |
66.5220 TRY |
2,720,446.5700 |
67.4000 TRY |
62.7100 TRY |
65.6000 TRY |
65.7800 TRY |
| 2024-06-25 |
64.4565 TRY |
4,188,773.1600 |
60.5300 TRY |
59.9800 TRY |
61.5100 TRY |
67.3900 TRY |
| 2024-06-24 |
54.4052 TRY |
4,019,141.0000 |
52.4800 TRY |
49.1800 TRY |
51.1100 TRY |
61.4800 TRY |
| 2024-06-23 |
56.1005 TRY |
1,508,082.2500 |
57.7200 TRY |
52.7300 TRY |
54.2100 TRY |
53.4300 TRY |
| 2024-06-22 |
59.1140 TRY |
1,423,722.2700 |
58.5700 TRY |
56.7100 TRY |
58.5800 TRY |
58.1400 TRY |
| 2024-06-21 |
61.2900 TRY |
2,677,557.1600 |
64.4800 TRY |
57.7200 TRY |
59.2000 TRY |
58.7700 TRY |
| 2024-06-20 |
68.3099 TRY |
1,605,806.0400 |
67.2100 TRY |
64.4200 TRY |
65.9400 TRY |
65.4800 TRY |
| 2024-06-19 |
68.4719 TRY |
1,169,697.1900 |
69.2200 TRY |
65.5800 TRY |
66.6200 TRY |
66.6200 TRY |
| 2024-06-18 |
68.3607 TRY |
2,052,129.8800 |
77.5200 TRY |
63.3300 TRY |
65.9400 TRY |
68.8600 TRY |
| 2024-06-17 |
81.0811 TRY |
1,151,477.3500 |
87.1000 TRY |
74.6800 TRY |
79.1300 TRY |
78.9500 TRY |
| 2024-06-16 |
84.5198 TRY |
1,432,228.7400 |
81.1500 TRY |
78.9800 TRY |
79.9700 TRY |
87.4000 TRY |
| 2024-06-15 |
79.9807 TRY |
967,251.3600 |
78.5300 TRY |
77.2900 TRY |
78.7500 TRY |
80.4200 TRY |
| 2024-06-14 |
77.4387 TRY |
1,365,454.3500 |
77.6800 TRY |
72.9900 TRY |
74.9200 TRY |
77.6700 TRY |
| 2024-06-13 |
80.5814 TRY |
1,114,020.0100 |
86.4200 TRY |
77.5000 TRY |
78.7800 TRY |
78.2700 TRY |
| 2024-06-12 |
87.7964 TRY |
1,559,328.3200 |
82.8300 TRY |
79.2600 TRY |
81.9200 TRY |
86.4100 TRY |
| 2024-06-11 |
83.5644 TRY |
1,490,394.7400 |
87.6800 TRY |
77.7700 TRY |
80.8700 TRY |
83.0900 TRY |
| 2024-06-10 |
90.5238 TRY |
968,365.6700 |
90.2500 TRY |
86.7000 TRY |
87.9100 TRY |
87.1100 TRY |
| 2024-06-09 |
89.4204 TRY |
779,897.5800 |
88.6300 TRY |
86.6100 TRY |
88.5100 TRY |
90.6600 TRY |
| 2024-06-08 |
90.0412 TRY |
1,206,989.9700 |
93.5400 TRY |
86.6800 TRY |
89.1200 TRY |
89.2900 TRY |
| 2024-06-07 |
98.3558 TRY |
1,632,906.1600 |
104.5400 TRY |
83.5000 TRY |
91.8900 TRY |
93.1200 TRY |
| 2024-06-06 |
107.8428 TRY |
685,378.2600 |
109.7500 TRY |
104.0300 TRY |
105.8000 TRY |
105.5700 TRY |
| 2024-06-05 |
112.4619 TRY |
937,811.7300 |
111.0200 TRY |
108.8800 TRY |
110.1300 TRY |
109.9500 TRY |
| 2024-06-04 |
108.0187 TRY |
1,175,645.5700 |
105.3000 TRY |
103.2500 TRY |
104.5200 TRY |
110.9400 TRY |