Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
15.9944 TRY |
2,980,859.2800 |
16.2300 TRY |
15.3200 TRY |
15.6600 TRY |
15.6800 TRY |
| 2025-12-04 |
17.8563 TRY |
6,348,639.7600 |
16.9100 TRY |
16.2000 TRY |
16.5000 TRY |
16.4100 TRY |
| 2025-12-03 |
16.8302 TRY |
2,363,397.8600 |
17.0900 TRY |
16.3300 TRY |
16.6500 TRY |
16.9200 TRY |
| 2025-12-02 |
16.7229 TRY |
5,889,997.2300 |
14.7000 TRY |
14.4300 TRY |
14.6000 TRY |
17.1700 TRY |
| 2025-12-01 |
14.4371 TRY |
2,318,982.5900 |
15.5800 TRY |
13.9400 TRY |
14.2300 TRY |
14.5200 TRY |
| 2025-11-30 |
16.0597 TRY |
1,307,989.4700 |
16.1200 TRY |
15.7900 TRY |
15.8700 TRY |
15.9200 TRY |
| 2025-11-29 |
15.9685 TRY |
880,572.6800 |
16.2000 TRY |
15.6900 TRY |
15.8800 TRY |
15.9800 TRY |
| 2025-11-28 |
16.4907 TRY |
1,876,983.0300 |
16.2800 TRY |
16.0500 TRY |
16.2100 TRY |
16.2800 TRY |
| 2025-11-27 |
16.2435 TRY |
1,941,778.6400 |
16.3800 TRY |
15.9200 TRY |
16.0100 TRY |
16.6300 TRY |
| 2025-11-26 |
15.7568 TRY |
5,121,966.1500 |
15.5700 TRY |
14.9400 TRY |
15.1700 TRY |
16.4600 TRY |
| 2025-11-25 |
15.1753 TRY |
4,139,502.1000 |
15.9900 TRY |
14.5800 TRY |
15.0900 TRY |
15.3400 TRY |
| 2025-11-24 |
14.9141 TRY |
6,217,382.8600 |
14.2300 TRY |
14.0700 TRY |
14.4200 TRY |
15.9700 TRY |
| 2025-11-23 |
14.3439 TRY |
4,733,632.3700 |
14.1700 TRY |
14.0100 TRY |
14.1900 TRY |
14.3800 TRY |
| 2025-11-22 |
13.7017 TRY |
5,824,556.4100 |
14.0200 TRY |
13.1600 TRY |
13.5900 TRY |
13.9300 TRY |
| 2025-11-21 |
14.5005 TRY |
10,949,834.4400 |
16.0800 TRY |
13.3500 TRY |
13.9800 TRY |
13.4600 TRY |
| 2025-11-20 |
16.8692 TRY |
3,734,661.8300 |
16.8300 TRY |
15.8600 TRY |
16.3200 TRY |
16.6500 TRY |
| 2025-11-19 |
16.8066 TRY |
4,121,446.0500 |
17.6300 TRY |
15.8600 TRY |
16.1500 TRY |
16.8000 TRY |
| 2025-11-18 |
17.1155 TRY |
3,594,505.3100 |
16.4600 TRY |
16.1600 TRY |
16.5700 TRY |
17.6400 TRY |
| 2025-11-17 |
17.0381 TRY |
3,037,163.4700 |
17.4300 TRY |
16.1900 TRY |
16.4500 TRY |
16.3300 TRY |
| 2025-11-16 |
17.5135 TRY |
2,110,861.4400 |
18.0200 TRY |
16.8100 TRY |
17.0300 TRY |
17.5200 TRY |
| 2025-11-15 |
18.0124 TRY |
1,518,435.8400 |
17.1500 TRY |
17.1500 TRY |
17.5200 TRY |
18.0000 TRY |
| 2025-11-14 |
18.0376 TRY |
3,475,919.5700 |
18.6300 TRY |
16.9300 TRY |
17.4700 TRY |
17.2600 TRY |
| 2025-11-13 |
19.1463 TRY |
2,154,783.8000 |
18.9300 TRY |
17.8500 TRY |
18.1000 TRY |
17.8800 TRY |
| 2025-11-12 |
19.7952 TRY |
2,064,313.4100 |
19.4700 TRY |
18.7400 TRY |
19.0800 TRY |
18.9200 TRY |
| 2025-11-11 |
20.4329 TRY |
1,552,055.4200 |
21.0900 TRY |
19.4600 TRY |
19.7200 TRY |
19.7200 TRY |
| 2025-11-10 |
20.7331 TRY |
2,532,086.6100 |
20.3200 TRY |
20.1700 TRY |
20.6500 TRY |
21.1000 TRY |
| 2025-11-09 |
19.9947 TRY |
1,440,105.5800 |
20.0700 TRY |
19.1300 TRY |
19.3900 TRY |
20.2500 TRY |
| 2025-11-08 |
20.0928 TRY |
3,101,977.5700 |
20.1800 TRY |
19.4400 TRY |
19.8100 TRY |
20.0100 TRY |
| 2025-11-07 |
19.2312 TRY |
5,215,556.5900 |
17.9200 TRY |
17.8300 TRY |
18.2900 TRY |
20.2200 TRY |
| 2025-11-06 |
17.9161 TRY |
2,464,427.4200 |
18.3800 TRY |
17.3700 TRY |
17.8200 TRY |
17.8100 TRY |
| 2025-11-05 |
17.4831 TRY |
3,844,748.1400 |
16.9500 TRY |
16.1500 TRY |
16.9100 TRY |
18.4200 TRY |
| 2025-11-04 |
16.9210 TRY |
15,485,462.3900 |
18.5500 TRY |
15.4800 TRY |
16.5900 TRY |
16.9500 TRY |
| 2025-11-03 |
19.9462 TRY |
4,316,170.1900 |
22.8300 TRY |
18.1600 TRY |
18.6200 TRY |
18.6200 TRY |
| 2025-11-02 |
22.3319 TRY |
1,136,944.5000 |
22.4900 TRY |
21.9200 TRY |
22.0800 TRY |
22.5400 TRY |
| 2025-11-01 |
22.2220 TRY |
1,518,428.3400 |
21.6600 TRY |
21.3800 TRY |
21.6700 TRY |
22.4500 TRY |
| 2025-10-31 |
21.3360 TRY |
1,926,010.4500 |
20.7600 TRY |
20.6000 TRY |
20.8700 TRY |
21.6900 TRY |
| 2025-10-30 |
21.1857 TRY |
2,559,064.4700 |
22.6600 TRY |
19.8700 TRY |
20.2200 TRY |
20.4900 TRY |
| 2025-10-29 |
22.8074 TRY |
2,308,661.9800 |
22.4100 TRY |
21.9000 TRY |
22.2700 TRY |
23.5700 TRY |
| 2025-10-28 |
22.8618 TRY |
1,794,047.5700 |
23.1500 TRY |
21.9600 TRY |
22.3200 TRY |
22.2100 TRY |
| 2025-10-27 |
23.5721 TRY |
1,492,206.8100 |
23.8100 TRY |
22.9200 TRY |
23.3000 TRY |
23.3100 TRY |
| 2025-10-26 |
23.3362 TRY |
1,271,513.9200 |
22.9900 TRY |
22.3400 TRY |
22.4600 TRY |
23.9600 TRY |
| 2025-10-25 |
22.7508 TRY |
735,789.2400 |
22.8900 TRY |
22.3000 TRY |
22.4400 TRY |
23.0000 TRY |
| 2025-10-24 |
22.5197 TRY |
1,129,459.2600 |
22.0600 TRY |
21.9500 TRY |
22.1900 TRY |
22.9700 TRY |
| 2025-10-23 |
21.6387 TRY |
2,100,402.2600 |
20.6300 TRY |
20.5500 TRY |
20.8600 TRY |
22.0600 TRY |
| 2025-10-22 |
21.2079 TRY |
2,323,852.7200 |
22.1300 TRY |
19.8900 TRY |
20.2900 TRY |
20.4700 TRY |
| 2025-10-21 |
23.1598 TRY |
2,741,464.5100 |
22.7600 TRY |
21.6800 TRY |
21.8600 TRY |
23.1100 TRY |
| 2025-10-20 |
23.0407 TRY |
2,656,067.6400 |
22.3700 TRY |
21.8400 TRY |
22.2400 TRY |
22.8100 TRY |
| 2025-10-19 |
22.2182 TRY |
1,885,034.2000 |
21.8000 TRY |
21.4100 TRY |
21.7500 TRY |
22.6300 TRY |
| 2025-10-18 |
21.8006 TRY |
1,379,852.0200 |
21.4000 TRY |
21.3400 TRY |
21.6200 TRY |
21.8600 TRY |
| 2025-10-17 |
20.9979 TRY |
4,368,760.8000 |
21.9900 TRY |
19.8500 TRY |
20.5100 TRY |
21.5400 TRY |