Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
107.9840 TRY |
1,604,354.3400 |
103.3400 TRY |
99.1000 TRY |
102.5000 TRY |
105.5900 TRY |
| 2024-06-02 |
104.1739 TRY |
1,459,133.4300 |
106.0100 TRY |
100.1400 TRY |
102.4700 TRY |
103.4100 TRY |
| 2024-06-01 |
108.9129 TRY |
742,856.4100 |
106.8700 TRY |
105.4500 TRY |
107.2000 TRY |
106.0200 TRY |
| 2024-05-31 |
108.8515 TRY |
1,144,751.9700 |
108.6000 TRY |
102.7400 TRY |
106.1900 TRY |
108.1000 TRY |
| 2024-05-30 |
112.7040 TRY |
1,645,676.4500 |
118.8900 TRY |
107.0000 TRY |
109.1000 TRY |
108.7500 TRY |
| 2024-05-29 |
124.2169 TRY |
1,753,614.0500 |
121.8600 TRY |
118.9400 TRY |
121.0000 TRY |
119.2800 TRY |
| 2024-05-28 |
115.1555 TRY |
2,837,133.7800 |
108.9800 TRY |
101.9500 TRY |
105.4500 TRY |
121.2900 TRY |
| 2024-05-27 |
103.7421 TRY |
2,814,518.7300 |
95.1500 TRY |
94.9400 TRY |
96.8300 TRY |
108.9600 TRY |
| 2024-05-26 |
99.2392 TRY |
1,751,834.6700 |
99.8600 TRY |
94.2900 TRY |
95.7800 TRY |
95.1500 TRY |
| 2024-05-25 |
96.9263 TRY |
2,525,527.1300 |
92.8400 TRY |
91.9800 TRY |
93.0400 TRY |
99.3300 TRY |
| 2024-05-24 |
91.3121 TRY |
1,484,642.9200 |
94.3800 TRY |
87.7000 TRY |
89.4400 TRY |
92.9000 TRY |
| 2024-05-23 |
93.8939 TRY |
3,344,024.6600 |
97.5700 TRY |
87.1100 TRY |
92.4000 TRY |
93.2100 TRY |
| 2024-05-22 |
96.3075 TRY |
6,038,659.2900 |
87.9500 TRY |
86.9700 TRY |
89.0000 TRY |
97.5300 TRY |
| 2024-05-21 |
88.8987 TRY |
3,231,781.2600 |
89.3000 TRY |
85.0500 TRY |
87.3900 TRY |
88.3100 TRY |
| 2024-05-20 |
87.6450 TRY |
4,190,755.0300 |
81.9200 TRY |
80.9000 TRY |
82.7900 TRY |
89.6500 TRY |
| 2024-05-19 |
82.1356 TRY |
1,798,232.8600 |
82.6800 TRY |
78.3100 TRY |
80.7400 TRY |
81.8700 TRY |
| 2024-05-18 |
84.6068 TRY |
3,193,430.5000 |
90.3800 TRY |
81.0500 TRY |
82.2300 TRY |
82.1100 TRY |
| 2024-05-17 |
92.4231 TRY |
1,849,496.4100 |
91.7400 TRY |
89.7400 TRY |
91.3100 TRY |
91.0900 TRY |
| 2024-05-16 |
93.8109 TRY |
1,788,761.0300 |
98.6500 TRY |
88.6200 TRY |
90.5400 TRY |
91.3000 TRY |
| 2024-05-15 |
95.3356 TRY |
2,887,507.1000 |
90.1400 TRY |
89.1400 TRY |
90.4900 TRY |
99.7400 TRY |
| 2024-05-14 |
95.7093 TRY |
1,974,349.8300 |
96.6400 TRY |
89.5900 TRY |
90.6800 TRY |
90.1000 TRY |
| 2024-05-13 |
99.2555 TRY |
2,978,004.7300 |
96.4700 TRY |
89.4700 TRY |
91.1600 TRY |
96.9800 TRY |
| 2024-05-12 |
97.2068 TRY |
628,451.1600 |
97.6600 TRY |
95.1900 TRY |
96.2300 TRY |
96.2400 TRY |
| 2024-05-11 |
99.1361 TRY |
1,074,651.9600 |
96.6500 TRY |
96.4900 TRY |
97.8800 TRY |
97.9100 TRY |
| 2024-05-10 |
99.9121 TRY |
1,885,902.1000 |
100.5700 TRY |
93.9000 TRY |
95.7700 TRY |
96.2800 TRY |
| 2024-05-09 |
95.0984 TRY |
2,418,981.7900 |
89.8800 TRY |
89.8300 TRY |
91.4200 TRY |
100.4000 TRY |
| 2024-05-08 |
93.5221 TRY |
1,840,206.4700 |
97.0400 TRY |
88.5400 TRY |
89.7200 TRY |
89.1600 TRY |
| 2024-05-07 |
105.8706 TRY |
1,976,940.7800 |
108.8000 TRY |
96.9600 TRY |
98.9500 TRY |
97.2300 TRY |
| 2024-05-06 |
110.6422 TRY |
2,691,560.1400 |
104.4400 TRY |
103.7500 TRY |
105.5400 TRY |
108.6200 TRY |
| 2024-05-05 |
108.0245 TRY |
1,547,795.3200 |
110.3300 TRY |
102.9000 TRY |
104.3800 TRY |
104.4300 TRY |
| 2024-05-04 |
108.6818 TRY |
2,052,631.1000 |
100.9300 TRY |
100.0900 TRY |
102.2200 TRY |
110.2000 TRY |
| 2024-05-03 |
94.9775 TRY |
2,307,040.2700 |
89.0500 TRY |
88.2000 TRY |
89.7700 TRY |
102.3700 TRY |
| 2024-05-02 |
88.0919 TRY |
1,986,323.3500 |
85.4400 TRY |
81.3900 TRY |
83.0100 TRY |
89.4800 TRY |
| 2024-05-01 |
81.8016 TRY |
2,655,298.7000 |
81.7600 TRY |
74.1000 TRY |
76.4300 TRY |
85.7500 TRY |
| 2024-04-30 |
80.9138 TRY |
1,973,263.4400 |
90.1200 TRY |
76.4900 TRY |
78.0200 TRY |
81.6200 TRY |
| 2024-04-29 |
86.9011 TRY |
1,568,396.6000 |
86.7600 TRY |
82.9300 TRY |
85.1200 TRY |
90.9900 TRY |
| 2024-04-28 |
90.1540 TRY |
905,694.2000 |
90.5000 TRY |
85.7500 TRY |
86.9000 TRY |
86.7600 TRY |
| 2024-04-27 |
89.3433 TRY |
1,434,977.6900 |
93.0100 TRY |
85.0900 TRY |
87.5600 TRY |
90.5000 TRY |
| 2024-04-26 |
97.4824 TRY |
1,427,052.1300 |
102.9800 TRY |
92.0800 TRY |
93.0500 TRY |
92.9500 TRY |
| 2024-04-25 |
99.6581 TRY |
2,388,675.4900 |
101.2500 TRY |
93.0000 TRY |
94.4800 TRY |
104.1300 TRY |
| 2024-04-24 |
107.8857 TRY |
3,431,653.6700 |
98.4500 TRY |
97.1400 TRY |
101.6700 TRY |
99.8300 TRY |
| 2024-04-23 |
96.7941 TRY |
2,946,023.4000 |
95.0500 TRY |
89.5800 TRY |
92.2400 TRY |
98.5100 TRY |
| 2024-04-22 |
95.7800 TRY |
1,972,361.8300 |
95.9300 TRY |
91.0000 TRY |
93.9000 TRY |
96.1000 TRY |
| 2024-04-21 |
100.4980 TRY |
2,367,621.1300 |
99.6800 TRY |
95.0200 TRY |
96.2200 TRY |
95.2000 TRY |
| 2024-04-20 |
95.6414 TRY |
3,819,340.0600 |
96.4500 TRY |
89.5400 TRY |
91.1600 TRY |
98.2900 TRY |
| 2024-04-19 |
93.3273 TRY |
4,142,510.1200 |
83.9500 TRY |
73.7700 TRY |
77.2100 TRY |
97.3100 TRY |
| 2024-04-18 |
81.6738 TRY |
2,075,690.0500 |
79.2500 TRY |
73.7700 TRY |
76.6600 TRY |
83.8600 TRY |
| 2024-04-17 |
82.9117 TRY |
1,756,858.3800 |
87.7600 TRY |
76.5000 TRY |
79.8000 TRY |
79.3400 TRY |
| 2024-04-16 |
86.0359 TRY |
2,520,661.6600 |
90.7400 TRY |
79.6100 TRY |
85.1100 TRY |
88.2100 TRY |
| 2024-04-15 |
93.6700 TRY |
3,459,392.8700 |
104.9800 TRY |
81.4000 TRY |
87.8100 TRY |
91.6200 TRY |