Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
37.6565 TRY |
4,688,011.8200 |
38.6100 TRY |
36.2000 TRY |
36.8000 TRY |
38.3700 TRY |
| 2025-05-19 |
38.1206 TRY |
4,650,151.7900 |
41.6700 TRY |
36.2000 TRY |
36.7500 TRY |
38.5500 TRY |
| 2025-05-18 |
39.7972 TRY |
8,182,440.4600 |
36.3600 TRY |
36.1300 TRY |
36.7900 TRY |
38.7500 TRY |
| 2025-05-17 |
37.2881 TRY |
3,950,612.3300 |
39.1200 TRY |
35.9200 TRY |
36.7500 TRY |
36.2600 TRY |
| 2025-05-16 |
41.7198 TRY |
7,039,863.8600 |
38.2600 TRY |
37.6100 TRY |
39.4300 TRY |
39.6500 TRY |
| 2025-05-15 |
40.7866 TRY |
5,234,432.1600 |
43.9400 TRY |
36.7300 TRY |
38.1300 TRY |
37.0600 TRY |
| 2025-05-14 |
43.0325 TRY |
5,505,873.6700 |
45.4600 TRY |
40.0500 TRY |
41.8600 TRY |
43.8200 TRY |
| 2025-05-13 |
44.6824 TRY |
7,573,857.5200 |
44.5300 TRY |
41.1000 TRY |
42.8200 TRY |
45.2500 TRY |
| 2025-05-12 |
44.7923 TRY |
22,603,936.7400 |
35.2100 TRY |
35.1400 TRY |
36.7200 TRY |
44.3200 TRY |
| 2025-05-11 |
34.7714 TRY |
8,027,358.7500 |
36.3800 TRY |
33.2100 TRY |
34.1000 TRY |
34.8400 TRY |
| 2025-05-10 |
33.7344 TRY |
16,821,924.7000 |
28.8600 TRY |
28.8600 TRY |
30.8500 TRY |
36.7100 TRY |
| 2025-05-09 |
27.8043 TRY |
11,971,872.8500 |
26.5600 TRY |
25.0600 TRY |
25.5900 TRY |
28.5700 TRY |
| 2025-05-08 |
25.0425 TRY |
7,716,528.5200 |
22.2800 TRY |
22.2000 TRY |
22.7500 TRY |
25.9800 TRY |
| 2025-05-07 |
21.6323 TRY |
4,747,551.1500 |
21.7000 TRY |
20.6200 TRY |
20.9700 TRY |
22.3000 TRY |
| 2025-05-06 |
20.9814 TRY |
3,821,713.9700 |
21.1700 TRY |
20.1700 TRY |
20.6300 TRY |
21.6300 TRY |
| 2025-05-05 |
21.1609 TRY |
2,406,626.0800 |
21.2400 TRY |
20.5500 TRY |
20.9400 TRY |
21.3300 TRY |
| 2025-05-04 |
21.4684 TRY |
2,705,412.0500 |
21.9900 TRY |
20.7800 TRY |
21.1100 TRY |
21.0000 TRY |
| 2025-05-03 |
23.0323 TRY |
4,215,792.0000 |
24.8700 TRY |
21.9500 TRY |
22.2700 TRY |
22.1000 TRY |
| 2025-05-02 |
24.1960 TRY |
5,844,112.5300 |
23.7300 TRY |
23.0300 TRY |
23.4500 TRY |
24.7400 TRY |
| 2025-05-01 |
24.5660 TRY |
5,029,635.8900 |
24.3700 TRY |
23.6900 TRY |
24.0600 TRY |
23.9900 TRY |
| 2025-04-30 |
23.1522 TRY |
5,197,402.3200 |
23.2100 TRY |
21.6000 TRY |
22.6100 TRY |
24.1800 TRY |
| 2025-04-29 |
23.2146 TRY |
4,878,982.0900 |
23.8000 TRY |
22.1400 TRY |
22.7000 TRY |
23.1900 TRY |
| 2025-04-28 |
24.2446 TRY |
6,104,610.1100 |
23.6600 TRY |
22.8900 TRY |
23.5100 TRY |
23.8700 TRY |
| 2025-04-27 |
24.1960 TRY |
5,205,959.3300 |
25.0700 TRY |
23.4100 TRY |
23.8800 TRY |
23.9600 TRY |
| 2025-04-26 |
25.7700 TRY |
10,237,293.4600 |
24.5900 TRY |
24.1900 TRY |
24.6900 TRY |
25.2000 TRY |
| 2025-04-25 |
23.8796 TRY |
12,690,634.2700 |
21.2500 TRY |
20.8100 TRY |
21.1200 TRY |
23.7200 TRY |
| 2025-04-24 |
20.3590 TRY |
3,885,062.9900 |
20.6500 TRY |
19.4300 TRY |
19.8100 TRY |
21.1300 TRY |
| 2025-04-23 |
20.8619 TRY |
12,756,475.6800 |
19.1500 TRY |
19.1300 TRY |
19.7900 TRY |
20.6500 TRY |
| 2025-04-22 |
17.7471 TRY |
12,587,504.8500 |
16.1800 TRY |
15.8700 TRY |
16.2000 TRY |
19.0900 TRY |
| 2025-04-21 |
16.8453 TRY |
6,412,173.7500 |
16.3200 TRY |
16.2900 TRY |
16.6900 TRY |
16.5900 TRY |
| 2025-04-20 |
16.3326 TRY |
5,048,268.8100 |
15.9200 TRY |
15.7800 TRY |
16.0500 TRY |
16.2900 TRY |
| 2025-04-19 |
15.5285 TRY |
3,117,491.5800 |
15.3600 TRY |
14.9700 TRY |
15.2600 TRY |
15.8600 TRY |
| 2025-04-18 |
15.1882 TRY |
4,054,525.0500 |
14.3400 TRY |
14.3400 TRY |
14.5100 TRY |
15.1900 TRY |
| 2025-04-17 |
14.6113 TRY |
4,127,897.9900 |
14.4500 TRY |
14.0500 TRY |
14.3500 TRY |
14.2600 TRY |
| 2025-04-16 |
14.2846 TRY |
7,043,127.0700 |
14.8200 TRY |
13.8200 TRY |
14.2000 TRY |
14.5200 TRY |
| 2025-04-15 |
15.6604 TRY |
4,739,023.6800 |
16.4000 TRY |
14.7600 TRY |
15.0200 TRY |
14.7900 TRY |
| 2025-04-14 |
16.9778 TRY |
6,286,373.6700 |
16.8800 TRY |
15.9900 TRY |
16.3800 TRY |
16.4600 TRY |
| 2025-04-13 |
17.5523 TRY |
7,773,348.5500 |
17.7500 TRY |
16.7800 TRY |
17.0100 TRY |
16.8200 TRY |
| 2025-04-12 |
16.7661 TRY |
10,406,033.1700 |
15.0800 TRY |
14.8000 TRY |
15.0000 TRY |
17.8100 TRY |
| 2025-04-11 |
14.7667 TRY |
6,129,732.5700 |
13.8900 TRY |
13.8400 TRY |
14.0100 TRY |
15.0800 TRY |
| 2025-04-10 |
13.7915 TRY |
4,302,239.3900 |
14.0200 TRY |
13.4000 TRY |
13.6600 TRY |
13.8400 TRY |
| 2025-04-09 |
13.1048 TRY |
7,880,427.1800 |
12.1200 TRY |
11.5800 TRY |
12.1400 TRY |
14.0800 TRY |
| 2025-04-08 |
12.7733 TRY |
4,881,201.8500 |
13.0800 TRY |
12.1500 TRY |
12.3200 TRY |
12.2700 TRY |
| 2025-04-07 |
12.7520 TRY |
7,469,960.1500 |
12.7800 TRY |
11.6100 TRY |
12.2900 TRY |
13.2400 TRY |
| 2025-04-06 |
13.4707 TRY |
4,319,693.7400 |
14.7100 TRY |
12.5400 TRY |
12.7800 TRY |
12.5800 TRY |
| 2025-04-05 |
14.6684 TRY |
2,310,842.9400 |
14.7600 TRY |
14.3600 TRY |
14.5000 TRY |
14.5500 TRY |
| 2025-04-04 |
14.4090 TRY |
6,112,117.7900 |
14.6000 TRY |
13.7600 TRY |
14.1000 TRY |
14.8000 TRY |
| 2025-04-03 |
14.1912 TRY |
7,915,563.1200 |
14.1800 TRY |
13.4300 TRY |
13.8100 TRY |
14.4700 TRY |
| 2025-04-02 |
15.5697 TRY |
10,604,644.9400 |
16.1200 TRY |
14.0500 TRY |
14.3600 TRY |
14.3500 TRY |
| 2025-04-01 |
16.3843 TRY |
5,875,543.4400 |
16.0800 TRY |
15.8600 TRY |
16.1200 TRY |
16.1100 TRY |