Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.6475 TRY |
2,240,360.8800 |
33.3400 TRY |
33.0000 TRY |
33.3300 TRY |
33.7600 TRY |
| 2025-08-26 |
32.4210 TRY |
1,640,785.0200 |
32.0000 TRY |
31.5900 TRY |
31.8600 TRY |
33.4200 TRY |
| 2025-08-25 |
33.4561 TRY |
3,613,703.7600 |
35.5200 TRY |
31.0700 TRY |
31.6000 TRY |
31.6000 TRY |
| 2025-08-24 |
36.1203 TRY |
3,945,488.9400 |
36.8600 TRY |
34.7700 TRY |
35.5000 TRY |
35.6900 TRY |
| 2025-08-23 |
36.6508 TRY |
2,941,122.4200 |
37.8400 TRY |
35.3500 TRY |
36.2600 TRY |
36.9700 TRY |
| 2025-08-22 |
35.4320 TRY |
3,793,264.6000 |
34.8300 TRY |
32.4800 TRY |
33.5700 TRY |
37.5100 TRY |
| 2025-08-21 |
35.0680 TRY |
1,560,238.9500 |
35.6600 TRY |
34.1000 TRY |
34.5500 TRY |
34.9200 TRY |
| 2025-08-20 |
34.5705 TRY |
2,305,527.3400 |
33.8500 TRY |
33.1800 TRY |
34.1800 TRY |
35.6900 TRY |
| 2025-08-19 |
34.6241 TRY |
2,759,153.2700 |
35.5400 TRY |
33.3000 TRY |
34.0800 TRY |
34.0500 TRY |
| 2025-08-18 |
35.9589 TRY |
3,334,945.8600 |
37.4100 TRY |
34.8400 TRY |
35.5700 TRY |
36.2500 TRY |
| 2025-08-17 |
37.6987 TRY |
3,075,207.9600 |
36.3700 TRY |
35.9700 TRY |
36.2400 TRY |
37.9700 TRY |
| 2025-08-16 |
36.0466 TRY |
1,405,251.5000 |
35.9000 TRY |
35.4300 TRY |
35.9500 TRY |
36.3900 TRY |
| 2025-08-15 |
36.6182 TRY |
3,251,967.5800 |
37.5700 TRY |
34.8000 TRY |
35.8100 TRY |
36.1000 TRY |
| 2025-08-14 |
39.4006 TRY |
4,072,827.1100 |
42.0000 TRY |
36.6000 TRY |
37.2800 TRY |
37.2700 TRY |
| 2025-08-13 |
41.8201 TRY |
4,002,017.5000 |
40.1900 TRY |
40.1000 TRY |
40.6700 TRY |
41.8900 TRY |
| 2025-08-12 |
38.4037 TRY |
3,700,835.9800 |
37.0900 TRY |
36.0500 TRY |
36.6800 TRY |
40.2000 TRY |
| 2025-08-11 |
39.4565 TRY |
3,681,595.0300 |
40.9500 TRY |
36.7800 TRY |
37.3300 TRY |
37.1000 TRY |
| 2025-08-10 |
40.5957 TRY |
2,720,023.0300 |
40.9900 TRY |
39.0600 TRY |
39.7200 TRY |
40.5800 TRY |
| 2025-08-09 |
40.7288 TRY |
3,249,265.6000 |
39.6200 TRY |
39.1100 TRY |
39.4100 TRY |
41.2200 TRY |
| 2025-08-08 |
38.9146 TRY |
3,215,319.3500 |
38.6800 TRY |
37.7200 TRY |
38.5700 TRY |
39.8700 TRY |
| 2025-08-07 |
37.3957 TRY |
2,854,692.3400 |
36.7400 TRY |
36.3500 TRY |
36.5500 TRY |
38.6500 TRY |
| 2025-08-06 |
36.0836 TRY |
1,774,973.7700 |
35.5000 TRY |
34.5300 TRY |
34.7500 TRY |
36.6200 TRY |
| 2025-08-05 |
36.0571 TRY |
3,554,755.6100 |
37.6800 TRY |
34.6000 TRY |
35.2200 TRY |
35.4100 TRY |
| 2025-08-04 |
37.3796 TRY |
3,529,243.5700 |
36.6100 TRY |
36.5800 TRY |
37.1900 TRY |
37.6500 TRY |
| 2025-08-03 |
36.0817 TRY |
1,588,334.5900 |
34.7700 TRY |
34.2900 TRY |
35.2600 TRY |
36.5200 TRY |
| 2025-08-02 |
34.9297 TRY |
3,394,714.6400 |
35.7400 TRY |
33.3800 TRY |
34.1300 TRY |
34.4600 TRY |
| 2025-08-01 |
36.3079 TRY |
4,074,985.9100 |
37.3200 TRY |
34.4500 TRY |
35.8900 TRY |
35.8600 TRY |
| 2025-07-31 |
39.0786 TRY |
2,540,730.7800 |
39.2900 TRY |
37.1000 TRY |
37.9300 TRY |
37.2600 TRY |
| 2025-07-30 |
39.0156 TRY |
3,116,943.4900 |
39.9700 TRY |
37.0000 TRY |
38.3500 TRY |
38.8800 TRY |
| 2025-07-29 |
41.5066 TRY |
2,277,319.4600 |
41.7600 TRY |
39.0400 TRY |
40.0800 TRY |
40.0200 TRY |
| 2025-07-28 |
44.8948 TRY |
3,170,925.3500 |
45.4500 TRY |
41.6000 TRY |
41.9300 TRY |
41.8700 TRY |
| 2025-07-27 |
44.3638 TRY |
3,583,674.1200 |
42.9400 TRY |
42.8000 TRY |
43.2200 TRY |
45.2300 TRY |
| 2025-07-26 |
43.6135 TRY |
2,060,743.9100 |
43.4500 TRY |
42.8000 TRY |
43.3800 TRY |
43.2700 TRY |
| 2025-07-25 |
42.0057 TRY |
3,763,455.5000 |
41.8100 TRY |
40.2200 TRY |
41.4400 TRY |
43.4000 TRY |
| 2025-07-24 |
43.9158 TRY |
5,691,865.1200 |
47.1800 TRY |
41.2400 TRY |
42.8600 TRY |
42.2100 TRY |
| 2025-07-23 |
49.1992 TRY |
7,456,684.6700 |
51.4000 TRY |
44.0900 TRY |
46.2000 TRY |
46.7600 TRY |
| 2025-07-22 |
49.0165 TRY |
5,043,808.3900 |
50.0700 TRY |
46.5100 TRY |
47.9000 TRY |
49.9100 TRY |
| 2025-07-21 |
50.2488 TRY |
5,438,651.9900 |
49.0200 TRY |
47.6600 TRY |
48.7700 TRY |
50.0800 TRY |
| 2025-07-20 |
48.1274 TRY |
7,662,885.6000 |
43.5600 TRY |
43.1600 TRY |
43.9500 TRY |
48.1500 TRY |
| 2025-07-19 |
42.6196 TRY |
3,801,274.1000 |
40.8900 TRY |
39.8100 TRY |
40.9300 TRY |
43.4700 TRY |
| 2025-07-18 |
43.4632 TRY |
6,770,007.8400 |
42.9800 TRY |
39.4000 TRY |
40.9600 TRY |
40.8800 TRY |
| 2025-07-17 |
43.3385 TRY |
5,925,396.0700 |
43.5500 TRY |
41.0200 TRY |
42.1400 TRY |
43.3400 TRY |
| 2025-07-16 |
44.2722 TRY |
9,181,396.4100 |
43.2400 TRY |
41.6800 TRY |
42.3200 TRY |
43.4900 TRY |
| 2025-07-15 |
40.9046 TRY |
5,834,293.2500 |
40.7900 TRY |
38.7900 TRY |
39.8700 TRY |
42.6900 TRY |
| 2025-07-14 |
41.9292 TRY |
4,169,855.6300 |
40.0600 TRY |
39.8600 TRY |
40.6900 TRY |
40.6000 TRY |
| 2025-07-13 |
40.1253 TRY |
4,170,598.6300 |
38.3900 TRY |
38.1600 TRY |
38.7600 TRY |
40.1100 TRY |
| 2025-07-12 |
37.9720 TRY |
3,099,518.0800 |
38.4500 TRY |
36.4500 TRY |
37.3500 TRY |
38.2400 TRY |
| 2025-07-11 |
41.1182 TRY |
4,870,838.6600 |
41.8100 TRY |
38.7500 TRY |
39.9800 TRY |
39.7700 TRY |
| 2025-07-10 |
39.4762 TRY |
6,733,050.9600 |
38.2900 TRY |
37.6900 TRY |
38.2300 TRY |
41.8100 TRY |
| 2025-07-09 |
35.6107 TRY |
6,434,945.3300 |
33.9300 TRY |
33.4300 TRY |
33.6700 TRY |
38.2700 TRY |