Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
35.6107 TRY |
6,434,945.3300 |
33.9300 TRY |
33.4300 TRY |
33.6700 TRY |
38.2700 TRY |
| 2025-07-08 |
33.9270 TRY |
3,386,043.9900 |
33.7100 TRY |
33.0300 TRY |
33.4100 TRY |
33.8300 TRY |
| 2025-07-07 |
34.2090 TRY |
3,414,488.5900 |
34.9600 TRY |
32.9700 TRY |
33.6900 TRY |
33.6800 TRY |
| 2025-07-06 |
34.7769 TRY |
3,603,291.1900 |
33.7600 TRY |
33.1900 TRY |
33.4300 TRY |
35.2200 TRY |
| 2025-07-05 |
33.4328 TRY |
2,901,130.1800 |
33.7200 TRY |
32.4500 TRY |
32.9500 TRY |
33.2200 TRY |
| 2025-07-04 |
34.2314 TRY |
3,305,277.2000 |
36.6400 TRY |
32.7200 TRY |
33.2500 TRY |
33.7400 TRY |
| 2025-07-03 |
36.5355 TRY |
5,028,119.1600 |
36.0400 TRY |
34.8300 TRY |
35.6500 TRY |
36.4800 TRY |
| 2025-07-02 |
33.7348 TRY |
6,309,483.5400 |
31.2300 TRY |
31.0500 TRY |
31.5300 TRY |
35.7800 TRY |
| 2025-07-01 |
32.4689 TRY |
3,143,793.6300 |
34.4900 TRY |
31.0700 TRY |
31.3500 TRY |
31.1900 TRY |
| 2025-06-30 |
34.4176 TRY |
4,902,982.5600 |
34.5500 TRY |
32.9200 TRY |
33.3700 TRY |
34.3600 TRY |
| 2025-06-29 |
33.1649 TRY |
2,643,703.0200 |
33.0100 TRY |
32.1600 TRY |
32.5400 TRY |
33.2400 TRY |
| 2025-06-28 |
32.1857 TRY |
2,709,968.5000 |
30.8600 TRY |
30.7500 TRY |
31.1600 TRY |
33.2700 TRY |
| 2025-06-27 |
30.8390 TRY |
3,260,288.8000 |
30.0900 TRY |
29.8300 TRY |
30.3400 TRY |
30.8000 TRY |
| 2025-06-26 |
30.9704 TRY |
3,711,618.6200 |
31.6100 TRY |
29.8200 TRY |
30.2600 TRY |
30.3000 TRY |
| 2025-06-25 |
33.3112 TRY |
4,671,351.1900 |
34.4600 TRY |
31.5200 TRY |
31.8000 TRY |
31.7300 TRY |
| 2025-06-24 |
33.9371 TRY |
7,103,788.5600 |
32.9800 TRY |
32.7200 TRY |
33.1600 TRY |
33.5100 TRY |
| 2025-06-23 |
29.8215 TRY |
8,245,027.8100 |
27.3600 TRY |
26.8200 TRY |
27.6900 TRY |
33.1300 TRY |
| 2025-06-22 |
26.8339 TRY |
4,715,268.9300 |
27.8500 TRY |
25.2900 TRY |
26.0500 TRY |
25.8400 TRY |
| 2025-06-21 |
28.5445 TRY |
3,095,735.7700 |
30.2600 TRY |
26.8400 TRY |
27.7700 TRY |
27.6400 TRY |
| 2025-06-20 |
31.0641 TRY |
4,017,195.3200 |
31.4300 TRY |
29.2300 TRY |
30.3000 TRY |
30.7600 TRY |
| 2025-06-19 |
31.2739 TRY |
2,963,066.6600 |
31.3600 TRY |
30.6300 TRY |
30.9900 TRY |
31.6000 TRY |
| 2025-06-18 |
30.5492 TRY |
2,844,191.9200 |
30.4700 TRY |
29.0800 TRY |
30.1600 TRY |
30.6800 TRY |
| 2025-06-17 |
31.4146 TRY |
7,125,213.2600 |
32.8900 TRY |
29.6000 TRY |
30.2700 TRY |
30.9000 TRY |
| 2025-06-16 |
35.0176 TRY |
4,047,403.5000 |
33.6100 TRY |
33.0800 TRY |
33.7000 TRY |
35.2200 TRY |
| 2025-06-15 |
33.4667 TRY |
2,300,002.5100 |
32.9000 TRY |
32.6900 TRY |
33.0400 TRY |
33.3400 TRY |
| 2025-06-14 |
33.4516 TRY |
2,403,738.3400 |
33.6900 TRY |
32.4700 TRY |
33.1700 TRY |
32.5800 TRY |
| 2025-06-13 |
32.5950 TRY |
5,334,441.1600 |
34.9100 TRY |
31.4000 TRY |
31.9500 TRY |
33.7300 TRY |
| 2025-06-12 |
36.8136 TRY |
3,857,746.8200 |
37.5100 TRY |
35.9000 TRY |
36.6000 TRY |
36.4500 TRY |
| 2025-06-11 |
39.3797 TRY |
6,799,473.8200 |
40.2400 TRY |
36.4100 TRY |
37.0600 TRY |
36.9000 TRY |
| 2025-06-10 |
40.4919 TRY |
7,685,844.2200 |
40.3600 TRY |
38.7600 TRY |
39.6800 TRY |
39.5400 TRY |
| 2025-06-09 |
37.2989 TRY |
6,125,248.9300 |
35.0200 TRY |
34.2500 TRY |
34.7700 TRY |
39.8900 TRY |
| 2025-06-08 |
35.0385 TRY |
3,274,494.1800 |
34.3700 TRY |
33.0900 TRY |
33.6000 TRY |
35.1600 TRY |
| 2025-06-07 |
34.6991 TRY |
3,211,652.3100 |
32.1600 TRY |
32.1100 TRY |
33.1100 TRY |
34.4300 TRY |
| 2025-06-06 |
33.3588 TRY |
3,038,512.2400 |
32.7200 TRY |
32.1600 TRY |
32.4900 TRY |
32.2800 TRY |
| 2025-06-05 |
33.5333 TRY |
5,240,767.8800 |
34.5700 TRY |
31.5100 TRY |
32.6200 TRY |
32.7500 TRY |
| 2025-06-04 |
37.1861 TRY |
4,296,023.7100 |
38.1200 TRY |
34.6100 TRY |
35.0400 TRY |
34.8100 TRY |
| 2025-06-03 |
39.1984 TRY |
9,830,689.1500 |
37.0700 TRY |
36.7500 TRY |
37.8700 TRY |
38.5700 TRY |
| 2025-06-02 |
34.9303 TRY |
5,643,737.1100 |
34.3500 TRY |
32.8700 TRY |
33.4800 TRY |
37.3300 TRY |
| 2025-06-01 |
33.3361 TRY |
3,201,443.3100 |
33.6000 TRY |
32.0400 TRY |
32.6400 TRY |
34.3200 TRY |
| 2025-05-31 |
32.9085 TRY |
7,225,366.0100 |
34.9900 TRY |
31.0000 TRY |
31.5600 TRY |
33.4700 TRY |
| 2025-05-30 |
38.5067 TRY |
3,858,293.9100 |
41.3100 TRY |
34.8600 TRY |
35.7400 TRY |
35.1600 TRY |
| 2025-05-29 |
43.2674 TRY |
3,509,007.8200 |
43.9200 TRY |
41.2600 TRY |
41.9000 TRY |
41.7600 TRY |
| 2025-05-28 |
42.9847 TRY |
3,516,322.3500 |
43.2700 TRY |
41.4700 TRY |
42.4500 TRY |
43.3600 TRY |
| 2025-05-27 |
44.1739 TRY |
5,802,370.6900 |
43.9500 TRY |
42.1100 TRY |
43.2400 TRY |
43.1600 TRY |
| 2025-05-26 |
44.4441 TRY |
3,565,575.2700 |
43.1600 TRY |
42.9500 TRY |
43.7700 TRY |
43.9200 TRY |
| 2025-05-25 |
41.7763 TRY |
3,732,726.2400 |
43.7900 TRY |
39.5600 TRY |
40.4200 TRY |
43.1000 TRY |
| 2025-05-24 |
43.7771 TRY |
3,073,270.9100 |
43.6300 TRY |
42.3900 TRY |
43.2200 TRY |
43.0000 TRY |
| 2025-05-23 |
47.8994 TRY |
11,767,529.2600 |
46.4900 TRY |
43.3000 TRY |
44.5500 TRY |
43.9100 TRY |
| 2025-05-22 |
44.9105 TRY |
8,117,523.6500 |
43.3100 TRY |
42.7600 TRY |
43.9800 TRY |
46.0200 TRY |
| 2025-05-21 |
41.9819 TRY |
12,227,939.2800 |
37.8700 TRY |
37.2400 TRY |
37.6700 TRY |
43.2800 TRY |