Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: WIFFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 2.9565 FDUSD | 235,828.9600 | 2.9961 FDUSD | 2.9013 FDUSD | 2.9772 FDUSD | 2.9376 FDUSD |
| 2024-05-07 | 3.2843 FDUSD | 1,478,557.2700 | 3.3622 FDUSD | 2.9952 FDUSD | 3.0579 FDUSD | 3.0040 FDUSD |
| 2024-05-06 | 3.4321 FDUSD | 1,882,648.6800 | 3.2232 FDUSD | 3.2125 FDUSD | 3.2595 FDUSD | 3.3599 FDUSD |
| 2024-05-05 | 3.3256 FDUSD | 728,069.7400 | 3.3997 FDUSD | 3.1745 FDUSD | 3.2169 FDUSD | 3.2306 FDUSD |
| 2024-05-04 | 3.3445 FDUSD | 1,128,807.0300 | 3.1109 FDUSD | 3.0846 FDUSD | 3.1464 FDUSD | 3.3964 FDUSD |
| 2024-05-03 | 2.9094 FDUSD | 977,373.1600 | 2.7337 FDUSD | 2.7200 FDUSD | 2.7672 FDUSD | 3.1537 FDUSD |
| 2024-05-02 | 2.7053 FDUSD | 984,055.7800 | 2.6129 FDUSD | 2.5049 FDUSD | 2.5578 FDUSD | 2.7597 FDUSD |
| 2024-05-01 | 2.5005 FDUSD | 1,372,875.8800 | 2.5108 FDUSD | 2.2699 FDUSD | 2.3405 FDUSD | 2.6288 FDUSD |
| 2024-04-30 | 2.5128 FDUSD | 779,930.6800 | 2.7732 FDUSD | 2.3460 FDUSD | 2.3911 FDUSD | 2.5066 FDUSD |
| 2024-04-29 | 2.6691 FDUSD | 838,084.7300 | 2.6550 FDUSD | 2.5512 FDUSD | 2.6197 FDUSD | 2.8018 FDUSD |
| 2024-04-28 | 2.7714 FDUSD | 754,097.2600 | 2.7700 FDUSD | 2.6300 FDUSD | 2.6674 FDUSD | 2.6557 FDUSD |
| 2024-04-27 | 2.7292 FDUSD | 900,620.4300 | 2.8423 FDUSD | 2.6084 FDUSD | 2.6680 FDUSD | 2.7666 FDUSD |
| 2024-04-26 | 2.9957 FDUSD | 1,100,466.5100 | 3.1488 FDUSD | 2.8199 FDUSD | 2.8438 FDUSD | 2.8390 FDUSD |
| 2024-04-25 | 3.0337 FDUSD | 2,032,334.9600 | 3.1014 FDUSD | 2.8452 FDUSD | 2.8922 FDUSD | 3.1827 FDUSD |
| 2024-04-24 | 3.2776 FDUSD | 2,279,557.2600 | 3.0059 FDUSD | 2.9695 FDUSD | 3.1095 FDUSD | 3.0575 FDUSD |
| 2024-04-23 | 2.9541 FDUSD | 1,341,175.6200 | 2.9074 FDUSD | 2.7407 FDUSD | 2.7813 FDUSD | 3.0073 FDUSD |
| 2024-04-22 | 2.9373 FDUSD | 1,336,311.6900 | 2.9284 FDUSD | 2.7751 FDUSD | 2.8669 FDUSD | 2.9372 FDUSD |
| 2024-04-21 | 3.0601 FDUSD | 1,228,423.2600 | 3.0293 FDUSD | 2.8967 FDUSD | 2.9354 FDUSD | 2.9029 FDUSD |
| 2024-04-20 | 2.8775 FDUSD | 1,629,018.5300 | 2.9226 FDUSD | 2.7175 FDUSD | 2.7679 FDUSD | 2.9808 FDUSD |
| 2024-04-19 | 2.7653 FDUSD | 2,656,205.1300 | 2.5670 FDUSD | 2.2542 FDUSD | 2.3638 FDUSD | 2.9445 FDUSD |
| 2024-04-18 | 2.4748 FDUSD | 1,459,732.3400 | 2.4233 FDUSD | 2.2500 FDUSD | 2.3429 FDUSD | 2.5673 FDUSD |
| 2024-04-17 | 2.5649 FDUSD | 1,568,974.3700 | 2.6816 FDUSD | 2.3256 FDUSD | 2.4254 FDUSD | 2.4204 FDUSD |
| 2024-04-16 | 2.6145 FDUSD | 2,656,912.1200 | 2.7540 FDUSD | 2.4129 FDUSD | 2.5722 FDUSD | 2.6876 FDUSD |
| 2024-04-15 | 2.8391 FDUSD | 3,039,944.5200 | 3.0598 FDUSD | 2.4590 FDUSD | 2.6500 FDUSD | 2.7675 FDUSD |
| 2024-04-14 | 2.6862 FDUSD | 4,695,585.8900 | 2.3200 FDUSD | 2.2419 FDUSD | 2.3705 FDUSD | 3.0239 FDUSD |
| 2024-04-13 | 2.4577 FDUSD | 3,251,704.9900 | 2.6500 FDUSD | 1.9530 FDUSD | 2.2600 FDUSD | 2.4256 FDUSD |
| 2024-04-12 | 2.9645 FDUSD | 2,231,706.4700 | 3.4552 FDUSD | 2.3920 FDUSD | 2.6729 FDUSD | 2.6562 FDUSD |
| 2024-04-11 | 3.6502 FDUSD | 1,397,176.3000 | 3.6167 FDUSD | 3.4279 FDUSD | 3.4841 FDUSD | 3.4652 FDUSD |
| 2024-04-10 | 3.4957 FDUSD | 1,710,448.2800 | 3.5877 FDUSD | 3.2946 FDUSD | 3.4109 FDUSD | 3.6235 FDUSD |
| 2024-04-09 | 3.8702 FDUSD | 1,479,530.4400 | 4.2101 FDUSD | 3.5319 FDUSD | 3.6150 FDUSD | 3.5938 FDUSD |
| 2024-04-08 | 4.0687 FDUSD | 1,810,766.1600 | 3.7666 FDUSD | 3.6325 FDUSD | 3.7030 FDUSD | 4.2211 FDUSD |
| 2024-04-07 | 3.6923 FDUSD | 1,968,560.0800 | 3.5585 FDUSD | 3.4409 FDUSD | 3.5585 FDUSD | 3.7786 FDUSD |
| 2024-04-06 | 3.3291 FDUSD | 1,285,449.0000 | 3.2039 FDUSD | 3.1785 FDUSD | 3.2774 FDUSD | 3.4304 FDUSD |
| 2024-04-05 | 3.3326 FDUSD | 1,274,978.6100 | 3.5158 FDUSD | 3.1810 FDUSD | 3.2569 FDUSD | 3.2342 FDUSD |
| 2024-04-04 | 3.7286 FDUSD | 1,450,649.0400 | 3.6266 FDUSD | 3.4424 FDUSD | 3.5121 FDUSD | 3.5109 FDUSD |
| 2024-04-03 | 3.8915 FDUSD | 2,625,784.7800 | 3.8518 FDUSD | 3.6106 FDUSD | 3.6833 FDUSD | 3.6356 FDUSD |
| 2024-04-02 | 3.9262 FDUSD | 2,786,377.7500 | 4.2327 FDUSD | 3.6701 FDUSD | 3.7895 FDUSD | 3.8518 FDUSD |
| 2024-04-01 | 4.2860 FDUSD | 1,419,641.4200 | 4.5648 FDUSD | 3.9620 FDUSD | 4.1200 FDUSD | 4.3092 FDUSD |
| 2024-03-31 | 4.6043 FDUSD | 1,118,342.0900 | 4.2500 FDUSD | 4.1631 FDUSD | 4.2200 FDUSD | 4.5789 FDUSD |
| 2024-03-30 | 4.3687 FDUSD | 1,290,408.6900 | 3.9056 FDUSD | 3.9039 FDUSD | 4.0700 FDUSD | 4.1925 FDUSD |
| 2024-03-29 | 3.8439 FDUSD | 1,634,327.4400 | 3.7563 FDUSD | 3.5021 FDUSD | 3.6415 FDUSD | 3.8941 FDUSD |
| 2024-03-28 | 3.4443 FDUSD | 1,938,671.8500 | 3.0500 FDUSD | 2.9280 FDUSD | 3.0637 FDUSD | 3.7572 FDUSD |
| 2024-03-27 | 3.2610 FDUSD | 2,069,923.7900 | 3.2506 FDUSD | 2.9964 FDUSD | 3.1197 FDUSD | 3.0320 FDUSD |
| 2024-03-26 | 3.1417 FDUSD | 1,632,995.5200 | 2.6820 FDUSD | 2.6700 FDUSD | 2.7346 FDUSD | 3.2471 FDUSD |
| 2024-03-25 | 2.7903 FDUSD | 1,241,739.0400 | 2.8211 FDUSD | 2.6317 FDUSD | 2.7019 FDUSD | 2.6686 FDUSD |
| 2024-03-24 | 2.5638 FDUSD | 774,386.4600 | 2.2956 FDUSD | 2.2238 FDUSD | 2.2569 FDUSD | 2.7883 FDUSD |
| 2024-03-23 | 2.3077 FDUSD | 679,562.9100 | 2.2202 FDUSD | 2.1425 FDUSD | 2.1838 FDUSD | 2.3004 FDUSD |
| 2024-03-22 | 2.2748 FDUSD | 719,812.5100 | 2.2797 FDUSD | 2.1111 FDUSD | 2.1678 FDUSD | 2.1605 FDUSD |
| 2024-03-21 | 2.4049 FDUSD | 805,533.7600 | 2.6062 FDUSD | 2.2300 FDUSD | 2.2937 FDUSD | 2.2793 FDUSD |
| 2024-03-20 | 2.3313 FDUSD | 2,259,882.8000 | 2.3236 FDUSD | 1.9577 FDUSD | 2.1055 FDUSD | 2.5979 FDUSD |
12