Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3810 FDUSD |
371,946.1900 |
0.3830 FDUSD |
0.3610 FDUSD |
0.3670 FDUSD |
0.3660 FDUSD |
| 2025-12-04 |
0.4146 FDUSD |
541,095.9100 |
0.4010 FDUSD |
0.3830 FDUSD |
0.3890 FDUSD |
0.3870 FDUSD |
| 2025-12-03 |
0.3973 FDUSD |
524,495.9600 |
0.4060 FDUSD |
0.3870 FDUSD |
0.3940 FDUSD |
0.4000 FDUSD |
| 2025-12-02 |
0.3925 FDUSD |
499,288.7100 |
0.3480 FDUSD |
0.3420 FDUSD |
0.3440 FDUSD |
0.4070 FDUSD |
| 2025-12-01 |
0.3399 FDUSD |
357,635.1100 |
0.3680 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3430 FDUSD |
| 2025-11-30 |
0.3785 FDUSD |
99,171.0400 |
0.3810 FDUSD |
0.3730 FDUSD |
0.3750 FDUSD |
0.3760 FDUSD |
| 2025-11-29 |
0.3770 FDUSD |
158,156.1100 |
0.3820 FDUSD |
0.3700 FDUSD |
0.3750 FDUSD |
0.3770 FDUSD |
| 2025-11-28 |
0.3891 FDUSD |
186,940.7100 |
0.3850 FDUSD |
0.3790 FDUSD |
0.3820 FDUSD |
0.3810 FDUSD |
| 2025-11-27 |
0.3844 FDUSD |
301,334.0300 |
0.3880 FDUSD |
0.3770 FDUSD |
0.3780 FDUSD |
0.3930 FDUSD |
| 2025-11-26 |
0.3752 FDUSD |
349,428.5000 |
0.3680 FDUSD |
0.3540 FDUSD |
0.3590 FDUSD |
0.3900 FDUSD |
| 2025-11-25 |
0.3607 FDUSD |
385,044.4500 |
0.3770 FDUSD |
0.3290 FDUSD |
0.3570 FDUSD |
0.3620 FDUSD |
| 2025-11-24 |
0.3532 FDUSD |
511,596.9800 |
0.3340 FDUSD |
0.3320 FDUSD |
0.3400 FDUSD |
0.3770 FDUSD |
| 2025-11-23 |
0.3386 FDUSD |
229,644.3500 |
0.3340 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3390 FDUSD |
| 2025-11-22 |
0.3235 FDUSD |
367,516.7000 |
0.3300 FDUSD |
0.3100 FDUSD |
0.3200 FDUSD |
0.3280 FDUSD |
| 2025-11-21 |
0.3445 FDUSD |
672,038.1300 |
0.3800 FDUSD |
0.3140 FDUSD |
0.3290 FDUSD |
0.3170 FDUSD |
| 2025-11-20 |
0.4015 FDUSD |
543,614.1200 |
0.3990 FDUSD |
0.3750 FDUSD |
0.3850 FDUSD |
0.3950 FDUSD |
| 2025-11-19 |
0.4023 FDUSD |
402,867.4700 |
0.4170 FDUSD |
0.3760 FDUSD |
0.3820 FDUSD |
0.3980 FDUSD |
| 2025-11-18 |
0.4064 FDUSD |
341,968.4300 |
0.3890 FDUSD |
0.3830 FDUSD |
0.3930 FDUSD |
0.4180 FDUSD |
| 2025-11-17 |
0.4051 FDUSD |
397,743.1500 |
0.4120 FDUSD |
0.3830 FDUSD |
0.3890 FDUSD |
0.3870 FDUSD |
| 2025-11-16 |
0.4131 FDUSD |
121,478.2800 |
0.4250 FDUSD |
0.3970 FDUSD |
0.4010 FDUSD |
0.4140 FDUSD |
| 2025-11-15 |
0.4236 FDUSD |
87,648.2500 |
0.4050 FDUSD |
0.4050 FDUSD |
0.4130 FDUSD |
0.4260 FDUSD |
| 2025-11-14 |
0.4265 FDUSD |
469,913.4800 |
0.4410 FDUSD |
0.3990 FDUSD |
0.4120 FDUSD |
0.4070 FDUSD |
| 2025-11-13 |
0.4535 FDUSD |
144,906.2600 |
0.4510 FDUSD |
0.4230 FDUSD |
0.4300 FDUSD |
0.4230 FDUSD |
| 2025-11-12 |
0.4699 FDUSD |
240,514.3600 |
0.4620 FDUSD |
0.4450 FDUSD |
0.4500 FDUSD |
0.4490 FDUSD |
| 2025-11-11 |
0.4842 FDUSD |
115,113.3600 |
0.4990 FDUSD |
0.4600 FDUSD |
0.4680 FDUSD |
0.4680 FDUSD |
| 2025-11-10 |
0.4920 FDUSD |
924,733.6600 |
0.4800 FDUSD |
0.4790 FDUSD |
0.4900 FDUSD |
0.5020 FDUSD |
| 2025-11-09 |
0.4774 FDUSD |
84,451.0400 |
0.4760 FDUSD |
0.4540 FDUSD |
0.4600 FDUSD |
0.4810 FDUSD |
| 2025-11-08 |
0.4768 FDUSD |
307,954.4000 |
0.4820 FDUSD |
0.4620 FDUSD |
0.4700 FDUSD |
0.4740 FDUSD |
| 2025-11-07 |
0.4627 FDUSD |
666,520.8100 |
0.4270 FDUSD |
0.4240 FDUSD |
0.4350 FDUSD |
0.4830 FDUSD |
| 2025-11-06 |
0.4260 FDUSD |
325,745.9200 |
0.4380 FDUSD |
0.4140 FDUSD |
0.4240 FDUSD |
0.4240 FDUSD |
| 2025-11-05 |
0.4167 FDUSD |
289,403.2100 |
0.4040 FDUSD |
0.3850 FDUSD |
0.4030 FDUSD |
0.4390 FDUSD |
| 2025-11-04 |
0.4085 FDUSD |
748,424.9700 |
0.4420 FDUSD |
0.3690 FDUSD |
0.3940 FDUSD |
0.4040 FDUSD |
| 2025-11-03 |
0.4761 FDUSD |
503,211.5700 |
0.5440 FDUSD |
0.4340 FDUSD |
0.4440 FDUSD |
0.4430 FDUSD |
| 2025-11-02 |
0.5337 FDUSD |
169,464.4500 |
0.5350 FDUSD |
0.5220 FDUSD |
0.5260 FDUSD |
0.5360 FDUSD |
| 2025-11-01 |
0.5302 FDUSD |
252,329.6800 |
0.5150 FDUSD |
0.5080 FDUSD |
0.5150 FDUSD |
0.5320 FDUSD |
| 2025-10-31 |
0.5071 FDUSD |
236,702.9400 |
0.4940 FDUSD |
0.4910 FDUSD |
0.4970 FDUSD |
0.5160 FDUSD |
| 2025-10-30 |
0.5011 FDUSD |
584,854.3300 |
0.5390 FDUSD |
0.4740 FDUSD |
0.4810 FDUSD |
0.4880 FDUSD |
| 2025-10-29 |
0.5457 FDUSD |
409,078.5200 |
0.5340 FDUSD |
0.5220 FDUSD |
0.5300 FDUSD |
0.5630 FDUSD |
| 2025-10-28 |
0.5491 FDUSD |
272,651.3600 |
0.5530 FDUSD |
0.5240 FDUSD |
0.5320 FDUSD |
0.5290 FDUSD |
| 2025-10-27 |
0.5611 FDUSD |
202,309.9300 |
0.5690 FDUSD |
0.5480 FDUSD |
0.5560 FDUSD |
0.5560 FDUSD |
| 2025-10-26 |
0.5575 FDUSD |
210,901.8900 |
0.5480 FDUSD |
0.5330 FDUSD |
0.5350 FDUSD |
0.5730 FDUSD |
| 2025-10-25 |
0.5372 FDUSD |
369,532.3300 |
0.5460 FDUSD |
0.5320 FDUSD |
0.5350 FDUSD |
0.5490 FDUSD |
| 2025-10-24 |
0.5373 FDUSD |
144,802.8200 |
0.5270 FDUSD |
0.5250 FDUSD |
0.5290 FDUSD |
0.5480 FDUSD |
| 2025-10-23 |
0.5141 FDUSD |
217,320.7100 |
0.4920 FDUSD |
0.4910 FDUSD |
0.4970 FDUSD |
0.5260 FDUSD |
| 2025-10-22 |
0.5096 FDUSD |
618,093.3300 |
0.5280 FDUSD |
0.4760 FDUSD |
0.4840 FDUSD |
0.4900 FDUSD |
| 2025-10-21 |
0.5475 FDUSD |
321,134.7800 |
0.5420 FDUSD |
0.5180 FDUSD |
0.5210 FDUSD |
0.5520 FDUSD |
| 2025-10-20 |
0.5468 FDUSD |
513,601.4700 |
0.5320 FDUSD |
0.5200 FDUSD |
0.5290 FDUSD |
0.5430 FDUSD |
| 2025-10-19 |
0.5265 FDUSD |
151,420.9900 |
0.5170 FDUSD |
0.5090 FDUSD |
0.5170 FDUSD |
0.5380 FDUSD |
| 2025-10-18 |
0.5168 FDUSD |
121,244.0900 |
0.5080 FDUSD |
0.5080 FDUSD |
0.5130 FDUSD |
0.5190 FDUSD |
| 2025-10-17 |
0.5038 FDUSD |
803,062.6200 |
0.5240 FDUSD |
0.4740 FDUSD |
0.4890 FDUSD |
0.5110 FDUSD |