Identifier on Binance: WCTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0600 USDC |
4,126,145.3000 WCT |
0.0645 USDC |
0.0535 USDC |
0.0548 USDC |
0.0558 USDC |
| 2026-02-04 |
0.0634 USDC |
2,197,032.7000 WCT |
0.0625 USDC |
0.0616 USDC |
0.0629 USDC |
0.0640 USDC |
| 2026-02-03 |
0.0632 USDC |
3,158,766.8000 WCT |
0.0635 USDC |
0.0598 USDC |
0.0613 USDC |
0.0639 USDC |
| 2026-02-02 |
0.0619 USDC |
2,354,299.1000 WCT |
0.0617 USDC |
0.0594 USDC |
0.0615 USDC |
0.0626 USDC |
| 2026-02-01 |
0.0682 USDC |
5,182,082.0000 WCT |
0.0638 USDC |
0.0616 USDC |
0.0618 USDC |
0.0618 USDC |
| 2026-01-31 |
0.0646 USDC |
5,054,687.6000 WCT |
0.0722 USDC |
0.0574 USDC |
0.0621 USDC |
0.0626 USDC |
| 2026-01-30 |
0.0720 USDC |
7,017,895.6000 WCT |
0.0708 USDC |
0.0687 USDC |
0.0699 USDC |
0.0715 USDC |
| 2026-01-29 |
0.0726 USDC |
3,344,213.8000 WCT |
0.0744 USDC |
0.0695 USDC |
0.0709 USDC |
0.0707 USDC |
| 2026-01-28 |
0.0757 USDC |
1,594,582.4000 WCT |
0.0773 USDC |
0.0742 USDC |
0.0749 USDC |
0.0744 USDC |
| 2026-01-27 |
0.0779 USDC |
1,858,470.9000 WCT |
0.0796 USDC |
0.0761 USDC |
0.0770 USDC |
0.0774 USDC |
| 2026-01-26 |
0.0790 USDC |
8,373,993.4000 WCT |
0.0764 USDC |
0.0744 USDC |
0.0774 USDC |
0.0801 USDC |
| 2026-01-25 |
0.0972 USDC |
25,006,841.6000 WCT |
0.0870 USDC |
0.0764 USDC |
0.0774 USDC |
0.0768 USDC |
| 2026-01-24 |
0.0877 USDC |
14,208,916.8000 WCT |
0.0755 USDC |
0.0750 USDC |
0.0764 USDC |
0.0886 USDC |
| 2026-01-23 |
0.0758 USDC |
1,180,772.2000 WCT |
0.0720 USDC |
0.0720 USDC |
0.0726 USDC |
0.0747 USDC |
| 2026-01-22 |
0.0724 USDC |
499,787.2000 WCT |
0.0736 USDC |
0.0706 USDC |
0.0717 USDC |
0.0723 USDC |
| 2026-01-21 |
0.0735 USDC |
1,465,327.7000 WCT |
0.0692 USDC |
0.0692 USDC |
0.0713 USDC |
0.0745 USDC |
| 2026-01-20 |
0.0716 USDC |
1,440,464.0000 WCT |
0.0746 USDC |
0.0682 USDC |
0.0693 USDC |
0.0693 USDC |
| 2026-01-19 |
0.0743 USDC |
2,647,354.3000 WCT |
0.0797 USDC |
0.0686 USDC |
0.0738 USDC |
0.0744 USDC |
| 2026-01-18 |
0.0829 USDC |
4,570,313.8000 WCT |
0.0792 USDC |
0.0787 USDC |
0.0798 USDC |
0.0824 USDC |
| 2026-01-17 |
0.0804 USDC |
1,630,698.3000 WCT |
0.0797 USDC |
0.0784 USDC |
0.0788 USDC |
0.0806 USDC |
| 2026-01-16 |
0.0778 USDC |
1,648,741.1000 WCT |
0.0783 USDC |
0.0755 USDC |
0.0770 USDC |
0.0793 USDC |
| 2026-01-15 |
0.0797 USDC |
2,267,143.0000 WCT |
0.0825 USDC |
0.0770 USDC |
0.0778 USDC |
0.0783 USDC |
| 2026-01-14 |
0.0820 USDC |
4,462,826.6000 WCT |
0.0787 USDC |
0.0781 USDC |
0.0796 USDC |
0.0830 USDC |
| 2026-01-13 |
0.0769 USDC |
2,004,051.1000 WCT |
0.0755 USDC |
0.0743 USDC |
0.0751 USDC |
0.0786 USDC |
| 2026-01-12 |
0.0780 USDC |
1,449,917.3000 WCT |
0.0799 USDC |
0.0752 USDC |
0.0760 USDC |
0.0754 USDC |
| 2026-01-11 |
0.0801 USDC |
1,157,445.5000 WCT |
0.0782 USDC |
0.0777 USDC |
0.0783 USDC |
0.0789 USDC |
| 2026-01-10 |
0.0786 USDC |
659,024.4000 WCT |
0.0783 USDC |
0.0771 USDC |
0.0775 USDC |
0.0779 USDC |
| 2026-01-09 |
0.0791 USDC |
1,216,703.2000 WCT |
0.0794 USDC |
0.0774 USDC |
0.0780 USDC |
0.0783 USDC |
| 2026-01-08 |
0.0795 USDC |
2,425,940.4000 WCT |
0.0818 USDC |
0.0773 USDC |
0.0786 USDC |
0.0803 USDC |
| 2026-01-07 |
0.0823 USDC |
1,518,649.0000 WCT |
0.0851 USDC |
0.0799 USDC |
0.0803 USDC |
0.0803 USDC |
| 2026-01-06 |
0.0837 USDC |
2,809,468.9000 WCT |
0.0836 USDC |
0.0805 USDC |
0.0825 USDC |
0.0850 USDC |
| 2026-01-05 |
0.0825 USDC |
1,734,559.0000 WCT |
0.0825 USDC |
0.0811 USDC |
0.0816 USDC |
0.0837 USDC |
| 2026-01-04 |
0.0841 USDC |
2,856,324.9000 WCT |
0.0834 USDC |
0.0806 USDC |
0.0825 USDC |
0.0820 USDC |
| 2026-01-03 |
0.0832 USDC |
1,100,219.7000 WCT |
0.0850 USDC |
0.0820 USDC |
0.0824 USDC |
0.0831 USDC |
| 2026-01-02 |
0.0835 USDC |
1,379,613.9000 WCT |
0.0840 USDC |
0.0814 USDC |
0.0820 USDC |
0.0845 USDC |
| 2026-01-01 |
0.0845 USDC |
4,871,813.0000 WCT |
0.0805 USDC |
0.0800 USDC |
0.0809 USDC |
0.0842 USDC |
| 2025-12-31 |
0.0863 USDC |
8,730,282.2000 WCT |
0.0956 USDC |
0.0796 USDC |
0.0804 USDC |
0.0800 USDC |
| 2025-12-30 |
0.0927 USDC |
24,072,091.6000 WCT |
0.0722 USDC |
0.0707 USDC |
0.0714 USDC |
0.0909 USDC |
| 2025-12-29 |
0.0740 USDC |
1,251,834.0000 WCT |
0.0731 USDC |
0.0720 USDC |
0.0727 USDC |
0.0726 USDC |
| 2025-12-28 |
0.0741 USDC |
510,935.3000 WCT |
0.0753 USDC |
0.0721 USDC |
0.0724 USDC |
0.0725 USDC |
| 2025-12-27 |
0.0741 USDC |
365,147.8000 WCT |
0.0751 USDC |
0.0727 USDC |
0.0737 USDC |
0.0749 USDC |
| 2025-12-26 |
0.0754 USDC |
849,048.5000 WCT |
0.0754 USDC |
0.0738 USDC |
0.0745 USDC |
0.0747 USDC |
| 2025-12-25 |
0.0780 USDC |
1,383,720.3000 WCT |
0.0778 USDC |
0.0765 USDC |
0.0768 USDC |
0.0765 USDC |
| 2025-12-24 |
0.0745 USDC |
966,278.2000 WCT |
0.0739 USDC |
0.0719 USDC |
0.0726 USDC |
0.0779 USDC |
| 2025-12-23 |
0.0732 USDC |
2,894,864.9000 WCT |
0.0747 USDC |
0.0721 USDC |
0.0730 USDC |
0.0737 USDC |
| 2025-12-22 |
0.0742 USDC |
1,542,962.6000 WCT |
0.0738 USDC |
0.0722 USDC |
0.0734 USDC |
0.0736 USDC |
| 2025-12-21 |
0.0742 USDC |
717,279.4000 WCT |
0.0774 USDC |
0.0724 USDC |
0.0727 USDC |
0.0727 USDC |
| 2025-12-20 |
0.0790 USDC |
1,874,535.8000 WCT |
0.0773 USDC |
0.0751 USDC |
0.0760 USDC |
0.0770 USDC |
| 2025-12-19 |
0.0747 USDC |
6,129,760.4000 WCT |
0.0738 USDC |
0.0706 USDC |
0.0724 USDC |
0.0775 USDC |
| 2025-12-18 |
0.0714 USDC |
4,905,876.1000 WCT |
0.0679 USDC |
0.0656 USDC |
0.0667 USDC |
0.0767 USDC |