Crypto exchange Binance

Market Waves Community Token (WCT) / USD Coin (USDC)

Identifier on Binance: WCTUSDC
Price
12
Date Price Volume Open Low High Close
2025-06-17 0.3817 USDC 970,972.7000 WCT 0.3813 USDC 0.3732 USDC 0.3807 USDC 0.3762 USDC
2025-06-16 0.3941 USDC 2,329,153.6000 WCT 0.3793 USDC 0.3709 USDC 0.3767 USDC 0.4009 USDC
2025-06-15 0.3805 USDC 2,164,206.1000 WCT 0.3764 USDC 0.3696 USDC 0.3744 USDC 0.3774 USDC
2025-06-14 0.3792 USDC 2,000,669.9000 WCT 0.3871 USDC 0.3663 USDC 0.3725 USDC 0.3706 USDC
2025-06-13 0.3907 USDC 5,703,462.1000 WCT 0.3786 USDC 0.3681 USDC 0.3793 USDC 0.3894 USDC
2025-06-12 0.4048 USDC 1,741,955.3000 WCT 0.4188 USDC 0.3912 USDC 0.3946 USDC 0.3929 USDC
2025-06-11 0.4296 USDC 3,211,412.2000 WCT 0.4571 USDC 0.4152 USDC 0.4216 USDC 0.4171 USDC
2025-06-10 0.4370 USDC 4,055,895.9000 WCT 0.4287 USDC 0.4220 USDC 0.4282 USDC 0.4409 USDC
2025-06-09 0.4124 USDC 2,896,493.8000 WCT 0.4292 USDC 0.3993 USDC 0.4058 USDC 0.4271 USDC
2025-06-08 0.4362 USDC 3,415,531.8000 WCT 0.4469 USDC 0.4266 USDC 0.4315 USDC 0.4308 USDC
2025-06-07 0.4404 USDC 5,999,101.1000 WCT 0.4264 USDC 0.4220 USDC 0.4316 USDC 0.4436 USDC
2025-06-06 0.4258 USDC 6,675,316.0000 WCT 0.4331 USDC 0.4066 USDC 0.4177 USDC 0.4177 USDC
2025-06-05 0.4654 USDC 5,992,534.9000 WCT 0.4724 USDC 0.4268 USDC 0.4342 USDC 0.4301 USDC
2025-06-04 0.4906 USDC 5,499,829.3000 WCT 0.5259 USDC 0.4583 USDC 0.4728 USDC 0.4676 USDC
2025-06-03 0.5413 USDC 6,093,931.4000 WCT 0.5493 USDC 0.5155 USDC 0.5281 USDC 0.5280 USDC
2025-06-02 0.5358 USDC 12,738,731.4000 WCT 0.5777 USDC 0.5035 USDC 0.5182 USDC 0.5526 USDC
2025-06-01 0.5934 USDC 16,818,190.4000 WCT 0.6087 USDC 0.5455 USDC 0.5639 USDC 0.5768 USDC
2025-05-31 0.8193 USDC 30,536,944.8000 WCT 1.0721 USDC 0.5082 USDC 0.5502 USDC 0.6035 USDC
2025-05-30 1.1290 USDC 20,660,001.4000 WCT 1.1446 USDC 0.9795 USDC 1.0564 USDC 1.0515 USDC
2025-05-29 1.1054 USDC 16,118,220.0000 WCT 0.9272 USDC 0.9075 USDC 0.9359 USDC 1.1471 USDC
2025-05-28 0.9367 USDC 8,037,906.0000 WCT 0.9143 USDC 0.8747 USDC 0.9035 USDC 0.9291 USDC
2025-05-27 0.8451 USDC 11,619,258.9000 WCT 0.6873 USDC 0.6873 USDC 0.7178 USDC 0.9406 USDC
2025-05-26 0.6598 USDC 3,135,819.6000 WCT 0.6610 USDC 0.6377 USDC 0.6472 USDC 0.6724 USDC
2025-05-25 0.6585 USDC 5,443,620.8000 WCT 0.6453 USDC 0.6174 USDC 0.6338 USDC 0.6625 USDC
2025-05-24 0.6390 USDC 5,513,964.4000 WCT 0.5937 USDC 0.5846 USDC 0.5917 USDC 0.6430 USDC
2025-05-23 0.5946 USDC 2,423,362.2000 WCT 0.6244 USDC 0.5661 USDC 0.5873 USDC 0.5946 USDC
2025-05-22 0.6109 USDC 3,918,553.1000 WCT 0.6165 USDC 0.5873 USDC 0.5982 USDC 0.6225 USDC
2025-05-21 0.6588 USDC 7,740,485.5000 WCT 0.7371 USDC 0.6034 USDC 0.6188 USDC 0.6211 USDC
2025-05-20 0.6405 USDC 6,435,899.6000 WCT 0.5885 USDC 0.5617 USDC 0.5861 USDC 0.7090 USDC
2025-05-19 0.5508 USDC 2,938,892.5000 WCT 0.5136 USDC 0.4788 USDC 0.4872 USDC 0.5806 USDC
2025-05-18 0.5071 USDC 1,380,930.7000 WCT 0.4903 USDC 0.4863 USDC 0.4963 USDC 0.5118 USDC
2025-05-17 0.5002 USDC 1,494,874.3000 WCT 0.5350 USDC 0.4750 USDC 0.4868 USDC 0.4926 USDC
2025-05-16 0.5183 USDC 1,576,102.7000 WCT 0.5058 USDC 0.4953 USDC 0.5097 USDC 0.5328 USDC
2025-05-15 0.5461 USDC 3,843,239.0000 WCT 0.5594 USDC 0.4925 USDC 0.5102 USDC 0.5067 USDC
2025-05-14 0.5950 USDC 8,827,366.1000 WCT 0.5088 USDC 0.4987 USDC 0.5194 USDC 0.5688 USDC
2025-05-13 0.4943 USDC 2,817,857.9000 WCT 0.5077 USDC 0.4724 USDC 0.4867 USDC 0.5069 USDC
2025-05-12 0.5014 USDC 4,428,180.7000 WCT 0.4817 USDC 0.4597 USDC 0.4671 USDC 0.5089 USDC
2025-05-11 0.4765 USDC 5,298,323.1000 WCT 0.4454 USDC 0.4348 USDC 0.4580 USDC 0.5052 USDC
2025-05-10 0.4292 USDC 2,187,741.5000 WCT 0.4358 USDC 0.4166 USDC 0.4227 USDC 0.4446 USDC
2025-05-09 0.4287 USDC 3,829,599.3000 WCT 0.4240 USDC 0.4133 USDC 0.4265 USDC 0.4340 USDC
2025-05-08 0.4071 USDC 4,042,527.9000 WCT 0.3967 USDC 0.3871 USDC 0.3980 USDC 0.4243 USDC
2025-05-07 0.3972 USDC 4,947,745.4000 WCT 0.3807 USDC 0.3801 USDC 0.3887 USDC 0.3966 USDC
2025-05-06 0.3748 USDC 3,182,577.3000 WCT 0.3881 USDC 0.3597 USDC 0.3653 USDC 0.3791 USDC
2025-05-05 0.3855 USDC 2,691,460.4000 WCT 0.3733 USDC 0.3669 USDC 0.3718 USDC 0.3882 USDC
2025-05-04 0.3704 USDC 4,698,096.7000 WCT 0.3674 USDC 0.3512 USDC 0.3621 USDC 0.3699 USDC
2025-05-03 0.3895 USDC 2,817,604.0000 WCT 0.3909 USDC 0.3652 USDC 0.3704 USDC 0.3683 USDC
2025-05-02 0.3895 USDC 2,817,523.2000 WCT 0.3794 USDC 0.3705 USDC 0.3761 USDC 0.3892 USDC
2025-05-01 0.3892 USDC 3,165,330.6000 WCT 0.3896 USDC 0.3720 USDC 0.3801 USDC 0.3790 USDC
2025-04-30 0.3870 USDC 2,422,527.2000 WCT 0.3888 USDC 0.3686 USDC 0.3869 USDC 0.3913 USDC
2025-04-29 0.4005 USDC 3,692,503.6000 WCT 0.4249 USDC 0.3849 USDC 0.3927 USDC 0.3905 USDC
12