Identifier on Binance: WCTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3579 USDC |
1,319,333.8000 WCT |
0.3477 USDC |
0.3422 USDC |
0.3446 USDC |
0.3685 USDC |
| 2025-07-19 |
0.3437 USDC |
1,704,710.2000 WCT |
0.3493 USDC |
0.3323 USDC |
0.3389 USDC |
0.3475 USDC |
| 2025-07-18 |
0.3432 USDC |
1,848,505.6000 WCT |
0.3327 USDC |
0.3304 USDC |
0.3375 USDC |
0.3464 USDC |
| 2025-07-17 |
0.3376 USDC |
1,611,856.6000 WCT |
0.3448 USDC |
0.3216 USDC |
0.3275 USDC |
0.3336 USDC |
| 2025-07-16 |
0.3427 USDC |
1,229,485.1000 WCT |
0.3396 USDC |
0.3316 USDC |
0.3353 USDC |
0.3468 USDC |
| 2025-07-15 |
0.3252 USDC |
1,267,792.9000 WCT |
0.3313 USDC |
0.3163 USDC |
0.3229 USDC |
0.3370 USDC |
| 2025-07-14 |
0.3393 USDC |
1,427,287.9000 WCT |
0.3368 USDC |
0.3259 USDC |
0.3310 USDC |
0.3309 USDC |
| 2025-07-13 |
0.3398 USDC |
1,273,354.4000 WCT |
0.3296 USDC |
0.3292 USDC |
0.3337 USDC |
0.3334 USDC |
| 2025-07-12 |
0.3284 USDC |
1,172,422.6000 WCT |
0.3348 USDC |
0.3174 USDC |
0.3244 USDC |
0.3283 USDC |
| 2025-07-11 |
0.3518 USDC |
2,592,282.3000 WCT |
0.3350 USDC |
0.3350 USDC |
0.3418 USDC |
0.3418 USDC |
| 2025-07-10 |
0.3258 USDC |
1,819,614.7000 WCT |
0.3159 USDC |
0.3132 USDC |
0.3178 USDC |
0.3343 USDC |
| 2025-07-09 |
0.3090 USDC |
702,027.8000 WCT |
0.3049 USDC |
0.3016 USDC |
0.3031 USDC |
0.3164 USDC |
| 2025-07-08 |
0.3010 USDC |
460,120.6000 WCT |
0.3019 USDC |
0.2967 USDC |
0.2986 USDC |
0.3066 USDC |
| 2025-07-07 |
0.3016 USDC |
757,800.1000 WCT |
0.3030 USDC |
0.2973 USDC |
0.3005 USDC |
0.3007 USDC |
| 2025-07-06 |
0.2994 USDC |
682,058.5000 WCT |
0.2984 USDC |
0.2940 USDC |
0.2950 USDC |
0.3050 USDC |
| 2025-07-05 |
0.3009 USDC |
615,753.2000 WCT |
0.2995 USDC |
0.2924 USDC |
0.2968 USDC |
0.2971 USDC |
| 2025-07-04 |
0.3030 USDC |
891,518.4000 WCT |
0.3192 USDC |
0.2938 USDC |
0.2987 USDC |
0.3009 USDC |
| 2025-07-03 |
0.3209 USDC |
1,052,906.4000 WCT |
0.3211 USDC |
0.3109 USDC |
0.3167 USDC |
0.3183 USDC |
| 2025-07-02 |
0.3098 USDC |
914,061.7000 WCT |
0.3044 USDC |
0.2976 USDC |
0.3020 USDC |
0.3216 USDC |
| 2025-07-01 |
0.3082 USDC |
872,000.3000 WCT |
0.3188 USDC |
0.3033 USDC |
0.3058 USDC |
0.3057 USDC |
| 2025-06-30 |
0.3277 USDC |
1,664,867.1000 WCT |
0.3287 USDC |
0.3166 USDC |
0.3197 USDC |
0.3193 USDC |
| 2025-06-29 |
0.3219 USDC |
967,605.3000 WCT |
0.3182 USDC |
0.3164 USDC |
0.3182 USDC |
0.3255 USDC |
| 2025-06-28 |
0.3147 USDC |
1,010,217.4000 WCT |
0.3202 USDC |
0.3083 USDC |
0.3102 USDC |
0.3186 USDC |
| 2025-06-27 |
0.3095 USDC |
4,294,389.5000 WCT |
0.2950 USDC |
0.2896 USDC |
0.2951 USDC |
0.3185 USDC |
| 2025-06-26 |
0.2971 USDC |
1,807,623.7000 WCT |
0.3056 USDC |
0.2895 USDC |
0.2915 USDC |
0.2947 USDC |
| 2025-06-25 |
0.3108 USDC |
1,593,884.8000 WCT |
0.3236 USDC |
0.3033 USDC |
0.3061 USDC |
0.3049 USDC |
| 2025-06-24 |
0.3271 USDC |
2,436,694.5000 WCT |
0.3297 USDC |
0.3144 USDC |
0.3180 USDC |
0.3199 USDC |
| 2025-06-23 |
0.3108 USDC |
2,729,383.2000 WCT |
0.3059 USDC |
0.3007 USDC |
0.3066 USDC |
0.3290 USDC |
| 2025-06-22 |
0.3111 USDC |
4,035,140.1000 WCT |
0.3332 USDC |
0.2942 USDC |
0.2970 USDC |
0.2962 USDC |
| 2025-06-21 |
0.3388 USDC |
10,567,245.3000 WCT |
0.3278 USDC |
0.3209 USDC |
0.3301 USDC |
0.3249 USDC |
| 2025-06-20 |
0.3323 USDC |
3,298,514.3000 WCT |
0.3406 USDC |
0.3192 USDC |
0.3245 USDC |
0.3245 USDC |
| 2025-06-19 |
0.3454 USDC |
6,706,276.2000 WCT |
0.3500 USDC |
0.3196 USDC |
0.3321 USDC |
0.3389 USDC |
| 2025-06-18 |
0.3510 USDC |
1,572,400.3000 WCT |
0.3601 USDC |
0.3359 USDC |
0.3444 USDC |
0.3407 USDC |
| 2025-06-17 |
0.3720 USDC |
2,471,027.5000 WCT |
0.3813 USDC |
0.3542 USDC |
0.3607 USDC |
0.3607 USDC |
| 2025-06-16 |
0.3941 USDC |
2,329,153.6000 WCT |
0.3793 USDC |
0.3709 USDC |
0.3767 USDC |
0.4009 USDC |
| 2025-06-15 |
0.3805 USDC |
2,164,206.1000 WCT |
0.3764 USDC |
0.3696 USDC |
0.3744 USDC |
0.3774 USDC |
| 2025-06-14 |
0.3792 USDC |
2,000,669.9000 WCT |
0.3871 USDC |
0.3663 USDC |
0.3725 USDC |
0.3706 USDC |
| 2025-06-13 |
0.3907 USDC |
5,703,462.1000 WCT |
0.3786 USDC |
0.3681 USDC |
0.3793 USDC |
0.3894 USDC |
| 2025-06-12 |
0.4048 USDC |
1,741,955.3000 WCT |
0.4188 USDC |
0.3912 USDC |
0.3946 USDC |
0.3929 USDC |
| 2025-06-11 |
0.4296 USDC |
3,211,412.2000 WCT |
0.4571 USDC |
0.4152 USDC |
0.4216 USDC |
0.4171 USDC |
| 2025-06-10 |
0.4370 USDC |
4,055,895.9000 WCT |
0.4287 USDC |
0.4220 USDC |
0.4282 USDC |
0.4409 USDC |
| 2025-06-09 |
0.4124 USDC |
2,896,493.8000 WCT |
0.4292 USDC |
0.3993 USDC |
0.4058 USDC |
0.4271 USDC |
| 2025-06-08 |
0.4362 USDC |
3,415,531.8000 WCT |
0.4469 USDC |
0.4266 USDC |
0.4315 USDC |
0.4308 USDC |
| 2025-06-07 |
0.4404 USDC |
5,999,101.1000 WCT |
0.4264 USDC |
0.4220 USDC |
0.4316 USDC |
0.4436 USDC |
| 2025-06-06 |
0.4258 USDC |
6,675,316.0000 WCT |
0.4331 USDC |
0.4066 USDC |
0.4177 USDC |
0.4177 USDC |
| 2025-06-05 |
0.4654 USDC |
5,992,534.9000 WCT |
0.4724 USDC |
0.4268 USDC |
0.4342 USDC |
0.4301 USDC |
| 2025-06-04 |
0.4906 USDC |
5,499,829.3000 WCT |
0.5259 USDC |
0.4583 USDC |
0.4728 USDC |
0.4676 USDC |
| 2025-06-03 |
0.5413 USDC |
6,093,931.4000 WCT |
0.5493 USDC |
0.5155 USDC |
0.5281 USDC |
0.5280 USDC |
| 2025-06-02 |
0.5358 USDC |
12,738,731.4000 WCT |
0.5777 USDC |
0.5035 USDC |
0.5182 USDC |
0.5526 USDC |
| 2025-06-01 |
0.5934 USDC |
16,818,190.4000 WCT |
0.6087 USDC |
0.5455 USDC |
0.5639 USDC |
0.5768 USDC |