Crypto exchange Binance

Market Waves Community Token (WCT) / USD Coin (USDC)

Identifier on Binance: WCTUSDC
Price
12
Date Price Volume Open Low High Close
2025-05-17 0.5002 USDC 1,494,874.3000 WCT 0.5350 USDC 0.4750 USDC 0.4868 USDC 0.4926 USDC
2025-05-16 0.5183 USDC 1,576,102.7000 WCT 0.5058 USDC 0.4953 USDC 0.5097 USDC 0.5328 USDC
2025-05-15 0.5461 USDC 3,843,239.0000 WCT 0.5594 USDC 0.4925 USDC 0.5102 USDC 0.5067 USDC
2025-05-14 0.5950 USDC 8,827,366.1000 WCT 0.5088 USDC 0.4987 USDC 0.5194 USDC 0.5688 USDC
2025-05-13 0.4943 USDC 2,817,857.9000 WCT 0.5077 USDC 0.4724 USDC 0.4867 USDC 0.5069 USDC
2025-05-12 0.5014 USDC 4,428,180.7000 WCT 0.4817 USDC 0.4597 USDC 0.4671 USDC 0.5089 USDC
2025-05-11 0.4765 USDC 5,298,323.1000 WCT 0.4454 USDC 0.4348 USDC 0.4580 USDC 0.5052 USDC
2025-05-10 0.4292 USDC 2,187,741.5000 WCT 0.4358 USDC 0.4166 USDC 0.4227 USDC 0.4446 USDC
2025-05-09 0.4287 USDC 3,829,599.3000 WCT 0.4240 USDC 0.4133 USDC 0.4265 USDC 0.4340 USDC
2025-05-08 0.4071 USDC 4,042,527.9000 WCT 0.3967 USDC 0.3871 USDC 0.3980 USDC 0.4243 USDC
2025-05-07 0.3972 USDC 4,947,745.4000 WCT 0.3807 USDC 0.3801 USDC 0.3887 USDC 0.3966 USDC
2025-05-06 0.3748 USDC 3,182,577.3000 WCT 0.3881 USDC 0.3597 USDC 0.3653 USDC 0.3791 USDC
2025-05-05 0.3855 USDC 2,691,460.4000 WCT 0.3733 USDC 0.3669 USDC 0.3718 USDC 0.3882 USDC
2025-05-04 0.3704 USDC 4,698,096.7000 WCT 0.3674 USDC 0.3512 USDC 0.3621 USDC 0.3699 USDC
2025-05-03 0.3895 USDC 2,817,604.0000 WCT 0.3909 USDC 0.3652 USDC 0.3704 USDC 0.3683 USDC
2025-05-02 0.3895 USDC 2,817,523.2000 WCT 0.3794 USDC 0.3705 USDC 0.3761 USDC 0.3892 USDC
2025-05-01 0.3892 USDC 3,165,330.6000 WCT 0.3896 USDC 0.3720 USDC 0.3801 USDC 0.3790 USDC
2025-04-30 0.3870 USDC 2,422,527.2000 WCT 0.3888 USDC 0.3686 USDC 0.3869 USDC 0.3913 USDC
2025-04-29 0.4005 USDC 3,692,503.6000 WCT 0.4249 USDC 0.3849 USDC 0.3927 USDC 0.3905 USDC
2025-04-28 0.4258 USDC 3,499,349.0000 WCT 0.4392 USDC 0.4106 USDC 0.4193 USDC 0.4209 USDC
2025-04-27 0.4252 USDC 4,929,094.4000 WCT 0.4352 USDC 0.4041 USDC 0.4089 USDC 0.4360 USDC
2025-04-26 0.4242 USDC 7,754,671.8000 WCT 0.3992 USDC 0.3969 USDC 0.4163 USDC 0.4333 USDC
2025-04-25 0.3976 USDC 5,932,275.4000 WCT 0.3982 USDC 0.3855 USDC 0.3905 USDC 0.3986 USDC
2025-04-24 0.3861 USDC 4,513,610.5000 WCT 0.3854 USDC 0.3736 USDC 0.3845 USDC 0.3975 USDC
2025-04-23 0.4085 USDC 7,983,336.2000 WCT 0.4178 USDC 0.3764 USDC 0.3887 USDC 0.3844 USDC
2025-04-22 0.4139 USDC 8,392,345.4000 WCT 0.4432 USDC 0.3874 USDC 0.3961 USDC 0.4161 USDC
2025-04-21 0.4821 USDC 11,808,744.7000 WCT 0.4826 USDC 0.4543 USDC 0.4690 USDC 0.4619 USDC
2025-04-20 0.4947 USDC 26,484,377.0000 WCT 0.5072 USDC 0.4533 USDC 0.4791 USDC 0.4933 USDC
2025-04-19 0.3920 USDC 18,501,847.0000 WCT 0.3519 USDC 0.3397 USDC 0.3469 USDC 0.4800 USDC
2025-04-18 0.3594 USDC 11,953,560.9000 WCT 0.4012 USDC 0.3349 USDC 0.3441 USDC 0.3522 USDC
2025-04-17 0.3989 USDC 15,065,620.8000 WCT 0.4343 USDC 0.3725 USDC 0.3905 USDC 0.3870 USDC
2025-04-16 0.4674 USDC 30,870,335.5000 WCT 0.2843 USDC 0.2799 USDC 0.2934 USDC 0.4134 USDC
2025-04-15 0.3436 USDC 24,577,670.7000 WCT 0.2001 USDC 0.2001 USDC 0.3122 USDC 0.2923 USDC
12