Identifier on Binance: WCTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1648 USDC |
2,274,728.1000 WCT |
0.1658 USDC |
0.1580 USDC |
0.1623 USDC |
0.1632 USDC |
| 2025-10-27 |
0.1705 USDC |
1,306,912.6000 WCT |
0.1754 USDC |
0.1666 USDC |
0.1682 USDC |
0.1673 USDC |
| 2025-10-26 |
0.1721 USDC |
2,152,550.6000 WCT |
0.1711 USDC |
0.1684 USDC |
0.1697 USDC |
0.1726 USDC |
| 2025-10-25 |
0.1700 USDC |
732,987.1000 WCT |
0.1674 USDC |
0.1652 USDC |
0.1658 USDC |
0.1708 USDC |
| 2025-10-24 |
0.1643 USDC |
926,420.2000 WCT |
0.1650 USDC |
0.1604 USDC |
0.1623 USDC |
0.1663 USDC |
| 2025-10-23 |
0.1647 USDC |
900,054.9000 WCT |
0.1618 USDC |
0.1616 USDC |
0.1632 USDC |
0.1646 USDC |
| 2025-10-22 |
0.1661 USDC |
3,576,641.4000 WCT |
0.1671 USDC |
0.1561 USDC |
0.1596 USDC |
0.1593 USDC |
| 2025-10-21 |
0.1736 USDC |
3,655,924.7000 WCT |
0.1748 USDC |
0.1635 USDC |
0.1660 USDC |
0.1684 USDC |
| 2025-10-20 |
0.1711 USDC |
2,112,001.1000 WCT |
0.1646 USDC |
0.1613 USDC |
0.1637 USDC |
0.1776 USDC |
| 2025-10-19 |
0.1630 USDC |
1,245,372.4000 WCT |
0.1607 USDC |
0.1566 USDC |
0.1585 USDC |
0.1647 USDC |
| 2025-10-18 |
0.1608 USDC |
1,691,717.8000 WCT |
0.1582 USDC |
0.1577 USDC |
0.1590 USDC |
0.1602 USDC |
| 2025-10-17 |
0.1551 USDC |
3,355,265.6000 WCT |
0.1606 USDC |
0.1462 USDC |
0.1506 USDC |
0.1586 USDC |
| 2025-10-16 |
0.1661 USDC |
5,158,801.6000 WCT |
0.1668 USDC |
0.1565 USDC |
0.1601 USDC |
0.1597 USDC |
| 2025-10-15 |
0.1725 USDC |
4,590,334.8000 WCT |
0.1743 USDC |
0.1642 USDC |
0.1663 USDC |
0.1663 USDC |
| 2025-10-14 |
0.1703 USDC |
5,817,111.6000 WCT |
0.1819 USDC |
0.1621 USDC |
0.1669 USDC |
0.1742 USDC |
| 2025-10-13 |
0.1756 USDC |
4,110,760.1000 WCT |
0.1759 USDC |
0.1695 USDC |
0.1755 USDC |
0.1819 USDC |
| 2025-10-12 |
0.1620 USDC |
2,674,754.6000 WCT |
0.1531 USDC |
0.1503 USDC |
0.1531 USDC |
0.1758 USDC |
| 2025-10-11 |
0.1572 USDC |
4,903,987.9000 WCT |
0.1560 USDC |
0.1470 USDC |
0.1528 USDC |
0.1536 USDC |
| 2025-10-10 |
0.1980 USDC |
7,251,930.2000 WCT |
0.2512 USDC |
0.0376 USDC |
0.2040 USDC |
0.1441 USDC |
| 2025-10-09 |
0.2483 USDC |
5,480,898.8000 WCT |
0.2467 USDC |
0.2383 USDC |
0.2424 USDC |
0.2519 USDC |
| 2025-10-08 |
0.2407 USDC |
2,882,130.6000 WCT |
0.2396 USDC |
0.2331 USDC |
0.2357 USDC |
0.2469 USDC |
| 2025-10-07 |
0.2483 USDC |
2,803,314.0000 WCT |
0.2561 USDC |
0.2387 USDC |
0.2404 USDC |
0.2407 USDC |
| 2025-10-06 |
0.2500 USDC |
2,531,101.6000 WCT |
0.2461 USDC |
0.2433 USDC |
0.2469 USDC |
0.2572 USDC |
| 2025-10-05 |
0.2507 USDC |
2,203,462.4000 WCT |
0.2462 USDC |
0.2442 USDC |
0.2461 USDC |
0.2454 USDC |
| 2025-10-04 |
0.2483 USDC |
1,510,121.5000 WCT |
0.2553 USDC |
0.2430 USDC |
0.2450 USDC |
0.2463 USDC |
| 2025-10-03 |
0.2549 USDC |
1,890,448.6000 WCT |
0.2566 USDC |
0.2512 USDC |
0.2534 USDC |
0.2552 USDC |
| 2025-10-02 |
0.2539 USDC |
1,804,703.8000 WCT |
0.2537 USDC |
0.2463 USDC |
0.2518 USDC |
0.2557 USDC |
| 2025-10-01 |
0.2493 USDC |
1,441,699.3000 WCT |
0.2458 USDC |
0.2397 USDC |
0.2426 USDC |
0.2533 USDC |
| 2025-09-30 |
0.2440 USDC |
1,803,509.2000 WCT |
0.2513 USDC |
0.2362 USDC |
0.2386 USDC |
0.2466 USDC |
| 2025-09-29 |
0.2560 USDC |
1,449,235.8000 WCT |
0.2640 USDC |
0.2471 USDC |
0.2516 USDC |
0.2520 USDC |
| 2025-09-28 |
0.2564 USDC |
1,089,209.8000 WCT |
0.2584 USDC |
0.2517 USDC |
0.2540 USDC |
0.2640 USDC |
| 2025-09-27 |
0.2590 USDC |
1,018,721.9000 WCT |
0.2606 USDC |
0.2558 USDC |
0.2578 USDC |
0.2602 USDC |
| 2025-09-26 |
0.2594 USDC |
2,453,689.6000 WCT |
0.2563 USDC |
0.2543 USDC |
0.2586 USDC |
0.2617 USDC |
| 2025-09-25 |
0.2667 USDC |
4,293,125.8000 WCT |
0.2828 USDC |
0.2515 USDC |
0.2585 USDC |
0.2550 USDC |
| 2025-09-24 |
0.2862 USDC |
2,691,969.5000 WCT |
0.2860 USDC |
0.2773 USDC |
0.2846 USDC |
0.2834 USDC |
| 2025-09-23 |
0.2820 USDC |
3,301,689.7000 WCT |
0.2824 USDC |
0.2713 USDC |
0.2774 USDC |
0.2869 USDC |
| 2025-09-22 |
0.2857 USDC |
3,715,997.9000 WCT |
0.3072 USDC |
0.2715 USDC |
0.2774 USDC |
0.2809 USDC |
| 2025-09-21 |
0.3117 USDC |
2,230,337.2000 WCT |
0.3101 USDC |
0.3044 USDC |
0.3091 USDC |
0.3090 USDC |
| 2025-09-20 |
0.3075 USDC |
1,087,964.9000 WCT |
0.3035 USDC |
0.3006 USDC |
0.3037 USDC |
0.3109 USDC |
| 2025-09-19 |
0.3101 USDC |
2,340,892.6000 WCT |
0.3187 USDC |
0.3015 USDC |
0.3049 USDC |
0.3031 USDC |
| 2025-09-18 |
0.3182 USDC |
2,115,058.2000 WCT |
0.3178 USDC |
0.3150 USDC |
0.3174 USDC |
0.3190 USDC |
| 2025-09-17 |
0.3104 USDC |
2,595,041.2000 WCT |
0.3124 USDC |
0.3046 USDC |
0.3073 USDC |
0.3164 USDC |
| 2025-09-16 |
0.3061 USDC |
3,392,852.8000 WCT |
0.2970 USDC |
0.2912 USDC |
0.2955 USDC |
0.3146 USDC |
| 2025-09-15 |
0.2982 USDC |
3,140,942.3000 WCT |
0.3065 USDC |
0.2885 USDC |
0.2923 USDC |
0.2960 USDC |
| 2025-09-14 |
0.3124 USDC |
2,249,337.3000 WCT |
0.3195 USDC |
0.3024 USDC |
0.3059 USDC |
0.3090 USDC |
| 2025-09-13 |
0.3171 USDC |
997,061.8000 WCT |
0.3146 USDC |
0.3111 USDC |
0.3148 USDC |
0.3197 USDC |
| 2025-09-12 |
0.3084 USDC |
752,932.6000 WCT |
0.3071 USDC |
0.3026 USDC |
0.3058 USDC |
0.3144 USDC |
| 2025-09-11 |
0.3017 USDC |
886,263.2000 WCT |
0.3035 USDC |
0.2956 USDC |
0.3006 USDC |
0.3062 USDC |
| 2025-09-10 |
0.3056 USDC |
1,303,940.3000 WCT |
0.3049 USDC |
0.2974 USDC |
0.3019 USDC |
0.3031 USDC |
| 2025-09-09 |
0.3069 USDC |
2,177,726.4000 WCT |
0.3009 USDC |
0.2981 USDC |
0.3018 USDC |
0.3039 USDC |