Identifier on Binance: WCTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8193 USDC |
30,536,944.8000 WCT |
1.0721 USDC |
0.5082 USDC |
0.5502 USDC |
0.6035 USDC |
| 2025-05-30 |
1.1290 USDC |
20,660,001.4000 WCT |
1.1446 USDC |
0.9795 USDC |
1.0564 USDC |
1.0515 USDC |
| 2025-05-29 |
1.1054 USDC |
16,118,220.0000 WCT |
0.9272 USDC |
0.9075 USDC |
0.9359 USDC |
1.1471 USDC |
| 2025-05-28 |
0.9367 USDC |
8,037,906.0000 WCT |
0.9143 USDC |
0.8747 USDC |
0.9035 USDC |
0.9291 USDC |
| 2025-05-27 |
0.8451 USDC |
11,619,258.9000 WCT |
0.6873 USDC |
0.6873 USDC |
0.7178 USDC |
0.9406 USDC |
| 2025-05-26 |
0.6598 USDC |
3,135,819.6000 WCT |
0.6610 USDC |
0.6377 USDC |
0.6472 USDC |
0.6724 USDC |
| 2025-05-25 |
0.6585 USDC |
5,443,620.8000 WCT |
0.6453 USDC |
0.6174 USDC |
0.6338 USDC |
0.6625 USDC |
| 2025-05-24 |
0.6390 USDC |
5,513,964.4000 WCT |
0.5937 USDC |
0.5846 USDC |
0.5917 USDC |
0.6430 USDC |
| 2025-05-23 |
0.5946 USDC |
2,423,362.2000 WCT |
0.6244 USDC |
0.5661 USDC |
0.5873 USDC |
0.5946 USDC |
| 2025-05-22 |
0.6109 USDC |
3,918,553.1000 WCT |
0.6165 USDC |
0.5873 USDC |
0.5982 USDC |
0.6225 USDC |
| 2025-05-21 |
0.6588 USDC |
7,740,485.5000 WCT |
0.7371 USDC |
0.6034 USDC |
0.6188 USDC |
0.6211 USDC |
| 2025-05-20 |
0.6405 USDC |
6,435,899.6000 WCT |
0.5885 USDC |
0.5617 USDC |
0.5861 USDC |
0.7090 USDC |
| 2025-05-19 |
0.5508 USDC |
2,938,892.5000 WCT |
0.5136 USDC |
0.4788 USDC |
0.4872 USDC |
0.5806 USDC |
| 2025-05-18 |
0.5071 USDC |
1,380,930.7000 WCT |
0.4903 USDC |
0.4863 USDC |
0.4963 USDC |
0.5118 USDC |
| 2025-05-17 |
0.5002 USDC |
1,494,874.3000 WCT |
0.5350 USDC |
0.4750 USDC |
0.4868 USDC |
0.4926 USDC |
| 2025-05-16 |
0.5183 USDC |
1,576,102.7000 WCT |
0.5058 USDC |
0.4953 USDC |
0.5097 USDC |
0.5328 USDC |
| 2025-05-15 |
0.5461 USDC |
3,843,239.0000 WCT |
0.5594 USDC |
0.4925 USDC |
0.5102 USDC |
0.5067 USDC |
| 2025-05-14 |
0.5950 USDC |
8,827,366.1000 WCT |
0.5088 USDC |
0.4987 USDC |
0.5194 USDC |
0.5688 USDC |
| 2025-05-13 |
0.4943 USDC |
2,817,857.9000 WCT |
0.5077 USDC |
0.4724 USDC |
0.4867 USDC |
0.5069 USDC |
| 2025-05-12 |
0.5014 USDC |
4,428,180.7000 WCT |
0.4817 USDC |
0.4597 USDC |
0.4671 USDC |
0.5089 USDC |
| 2025-05-11 |
0.4765 USDC |
5,298,323.1000 WCT |
0.4454 USDC |
0.4348 USDC |
0.4580 USDC |
0.5052 USDC |
| 2025-05-10 |
0.4292 USDC |
2,187,741.5000 WCT |
0.4358 USDC |
0.4166 USDC |
0.4227 USDC |
0.4446 USDC |
| 2025-05-09 |
0.4287 USDC |
3,829,599.3000 WCT |
0.4240 USDC |
0.4133 USDC |
0.4265 USDC |
0.4340 USDC |
| 2025-05-08 |
0.4071 USDC |
4,042,527.9000 WCT |
0.3967 USDC |
0.3871 USDC |
0.3980 USDC |
0.4243 USDC |
| 2025-05-07 |
0.3972 USDC |
4,947,745.4000 WCT |
0.3807 USDC |
0.3801 USDC |
0.3887 USDC |
0.3966 USDC |
| 2025-05-06 |
0.3748 USDC |
3,182,577.3000 WCT |
0.3881 USDC |
0.3597 USDC |
0.3653 USDC |
0.3791 USDC |
| 2025-05-05 |
0.3855 USDC |
2,691,460.4000 WCT |
0.3733 USDC |
0.3669 USDC |
0.3718 USDC |
0.3882 USDC |
| 2025-05-04 |
0.3704 USDC |
4,698,096.7000 WCT |
0.3674 USDC |
0.3512 USDC |
0.3621 USDC |
0.3699 USDC |
| 2025-05-03 |
0.3895 USDC |
2,817,604.0000 WCT |
0.3909 USDC |
0.3652 USDC |
0.3704 USDC |
0.3683 USDC |
| 2025-05-02 |
0.3895 USDC |
2,817,523.2000 WCT |
0.3794 USDC |
0.3705 USDC |
0.3761 USDC |
0.3892 USDC |
| 2025-05-01 |
0.3892 USDC |
3,165,330.6000 WCT |
0.3896 USDC |
0.3720 USDC |
0.3801 USDC |
0.3790 USDC |
| 2025-04-30 |
0.3870 USDC |
2,422,527.2000 WCT |
0.3888 USDC |
0.3686 USDC |
0.3869 USDC |
0.3913 USDC |
| 2025-04-29 |
0.4005 USDC |
3,692,503.6000 WCT |
0.4249 USDC |
0.3849 USDC |
0.3927 USDC |
0.3905 USDC |
| 2025-04-28 |
0.4258 USDC |
3,499,349.0000 WCT |
0.4392 USDC |
0.4106 USDC |
0.4193 USDC |
0.4209 USDC |
| 2025-04-27 |
0.4252 USDC |
4,929,094.4000 WCT |
0.4352 USDC |
0.4041 USDC |
0.4089 USDC |
0.4360 USDC |
| 2025-04-26 |
0.4242 USDC |
7,754,671.8000 WCT |
0.3992 USDC |
0.3969 USDC |
0.4163 USDC |
0.4333 USDC |
| 2025-04-25 |
0.3976 USDC |
5,932,275.4000 WCT |
0.3982 USDC |
0.3855 USDC |
0.3905 USDC |
0.3986 USDC |
| 2025-04-24 |
0.3861 USDC |
4,513,610.5000 WCT |
0.3854 USDC |
0.3736 USDC |
0.3845 USDC |
0.3975 USDC |
| 2025-04-23 |
0.4085 USDC |
7,983,336.2000 WCT |
0.4178 USDC |
0.3764 USDC |
0.3887 USDC |
0.3844 USDC |
| 2025-04-22 |
0.4139 USDC |
8,392,345.4000 WCT |
0.4432 USDC |
0.3874 USDC |
0.3961 USDC |
0.4161 USDC |
| 2025-04-21 |
0.4821 USDC |
11,808,744.7000 WCT |
0.4826 USDC |
0.4543 USDC |
0.4690 USDC |
0.4619 USDC |
| 2025-04-20 |
0.4947 USDC |
26,484,377.0000 WCT |
0.5072 USDC |
0.4533 USDC |
0.4791 USDC |
0.4933 USDC |
| 2025-04-19 |
0.3920 USDC |
18,501,847.0000 WCT |
0.3519 USDC |
0.3397 USDC |
0.3469 USDC |
0.4800 USDC |
| 2025-04-18 |
0.3594 USDC |
11,953,560.9000 WCT |
0.4012 USDC |
0.3349 USDC |
0.3441 USDC |
0.3522 USDC |
| 2025-04-17 |
0.3989 USDC |
15,065,620.8000 WCT |
0.4343 USDC |
0.3725 USDC |
0.3905 USDC |
0.3870 USDC |
| 2025-04-16 |
0.4674 USDC |
30,870,335.5000 WCT |
0.2843 USDC |
0.2799 USDC |
0.2934 USDC |
0.4134 USDC |
| 2025-04-15 |
0.3436 USDC |
24,577,670.7000 WCT |
0.2001 USDC |
0.2001 USDC |
0.3122 USDC |
0.2923 USDC |