Identifier on Binance: WCTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3069 USDC |
2,177,726.4000 WCT |
0.3009 USDC |
0.2981 USDC |
0.3018 USDC |
0.3039 USDC |
| 2025-09-08 |
0.2974 USDC |
868,702.4000 WCT |
0.2929 USDC |
0.2914 USDC |
0.2930 USDC |
0.3008 USDC |
| 2025-09-07 |
0.2910 USDC |
450,409.3000 WCT |
0.2887 USDC |
0.2883 USDC |
0.2900 USDC |
0.2917 USDC |
| 2025-09-06 |
0.2868 USDC |
501,156.9000 WCT |
0.2873 USDC |
0.2838 USDC |
0.2861 USDC |
0.2885 USDC |
| 2025-09-05 |
0.2875 USDC |
686,863.0000 WCT |
0.2850 USDC |
0.2826 USDC |
0.2862 USDC |
0.2881 USDC |
| 2025-09-04 |
0.2865 USDC |
892,053.3000 WCT |
0.2945 USDC |
0.2811 USDC |
0.2834 USDC |
0.2872 USDC |
| 2025-09-03 |
0.2932 USDC |
593,263.5000 WCT |
0.2923 USDC |
0.2878 USDC |
0.2900 USDC |
0.2955 USDC |
| 2025-09-02 |
0.2878 USDC |
608,733.7000 WCT |
0.2842 USDC |
0.2812 USDC |
0.2855 USDC |
0.2926 USDC |
| 2025-09-01 |
0.2900 USDC |
1,221,841.4000 WCT |
0.2973 USDC |
0.2786 USDC |
0.2824 USDC |
0.2827 USDC |
| 2025-08-31 |
0.3016 USDC |
297,304.3000 WCT |
0.3019 USDC |
0.2989 USDC |
0.3007 USDC |
0.3026 USDC |
| 2025-08-30 |
0.3005 USDC |
307,650.6000 WCT |
0.2986 USDC |
0.2941 USDC |
0.2995 USDC |
0.3004 USDC |
| 2025-08-29 |
0.2994 USDC |
1,305,739.9000 WCT |
0.3091 USDC |
0.2902 USDC |
0.2956 USDC |
0.2986 USDC |
| 2025-08-28 |
0.3083 USDC |
789,000.7000 WCT |
0.3035 USDC |
0.3011 USDC |
0.3047 USDC |
0.3082 USDC |
| 2025-08-27 |
0.3060 USDC |
1,185,722.4000 WCT |
0.3146 USDC |
0.3014 USDC |
0.3053 USDC |
0.3049 USDC |
| 2025-08-26 |
0.3109 USDC |
667,784.7000 WCT |
0.3066 USDC |
0.3022 USDC |
0.3066 USDC |
0.3170 USDC |
| 2025-08-25 |
0.3149 USDC |
709,011.8000 WCT |
0.3341 USDC |
0.2984 USDC |
0.3025 USDC |
0.3067 USDC |
| 2025-08-24 |
0.3446 USDC |
833,160.4000 WCT |
0.3568 USDC |
0.3304 USDC |
0.3357 USDC |
0.3360 USDC |
| 2025-08-23 |
0.3579 USDC |
4,225,949.7000 WCT |
0.3330 USDC |
0.3212 USDC |
0.3270 USDC |
0.3585 USDC |
| 2025-08-22 |
0.3070 USDC |
2,097,691.9000 WCT |
0.3005 USDC |
0.2907 USDC |
0.2971 USDC |
0.3316 USDC |
| 2025-08-21 |
0.3046 USDC |
620,106.4000 WCT |
0.3109 USDC |
0.2986 USDC |
0.3016 USDC |
0.3035 USDC |
| 2025-08-20 |
0.3029 USDC |
962,491.3000 WCT |
0.2970 USDC |
0.2949 USDC |
0.2997 USDC |
0.3113 USDC |
| 2025-08-19 |
0.3071 USDC |
324,417.5000 WCT |
0.3147 USDC |
0.2978 USDC |
0.3016 USDC |
0.3011 USDC |
| 2025-08-18 |
0.3174 USDC |
323,630.4000 WCT |
0.3300 USDC |
0.3109 USDC |
0.3146 USDC |
0.3150 USDC |
| 2025-08-17 |
0.3339 USDC |
216,390.1000 WCT |
0.3280 USDC |
0.3274 USDC |
0.3290 USDC |
0.3325 USDC |
| 2025-08-16 |
0.3244 USDC |
225,183.9000 WCT |
0.3210 USDC |
0.3190 USDC |
0.3214 USDC |
0.3278 USDC |
| 2025-08-15 |
0.3241 USDC |
475,983.0000 WCT |
0.3255 USDC |
0.3127 USDC |
0.3188 USDC |
0.3201 USDC |
| 2025-08-14 |
0.3341 USDC |
2,168,459.5000 WCT |
0.3541 USDC |
0.3071 USDC |
0.3226 USDC |
0.3223 USDC |
| 2025-08-13 |
0.3553 USDC |
2,306,485.8000 WCT |
0.3619 USDC |
0.3435 USDC |
0.3494 USDC |
0.3556 USDC |
| 2025-08-12 |
0.3551 USDC |
2,719,056.1000 WCT |
0.3116 USDC |
0.3049 USDC |
0.3077 USDC |
0.3662 USDC |
| 2025-08-11 |
0.3272 USDC |
760,006.4000 WCT |
0.3308 USDC |
0.3072 USDC |
0.3117 USDC |
0.3117 USDC |
| 2025-08-10 |
0.3320 USDC |
1,286,310.8000 WCT |
0.3386 USDC |
0.3231 USDC |
0.3272 USDC |
0.3311 USDC |
| 2025-08-09 |
0.3380 USDC |
1,259,344.2000 WCT |
0.3200 USDC |
0.3190 USDC |
0.3211 USDC |
0.3377 USDC |
| 2025-08-08 |
0.3148 USDC |
1,224,426.0000 WCT |
0.3140 USDC |
0.3091 USDC |
0.3126 USDC |
0.3194 USDC |
| 2025-08-07 |
0.3060 USDC |
1,232,577.8000 WCT |
0.2954 USDC |
0.2938 USDC |
0.2958 USDC |
0.3132 USDC |
| 2025-08-06 |
0.2928 USDC |
1,367,915.1000 WCT |
0.2936 USDC |
0.2861 USDC |
0.2888 USDC |
0.2955 USDC |
| 2025-08-05 |
0.2962 USDC |
1,634,902.7000 WCT |
0.3083 USDC |
0.2869 USDC |
0.2916 USDC |
0.2917 USDC |
| 2025-08-04 |
0.3046 USDC |
808,085.3000 WCT |
0.2974 USDC |
0.2967 USDC |
0.2990 USDC |
0.3085 USDC |
| 2025-08-03 |
0.2950 USDC |
279,007.5000 WCT |
0.2883 USDC |
0.2852 USDC |
0.2912 USDC |
0.2967 USDC |
| 2025-08-02 |
0.2917 USDC |
660,369.8000 WCT |
0.2951 USDC |
0.2818 USDC |
0.2870 USDC |
0.2876 USDC |
| 2025-08-01 |
0.2983 USDC |
1,792,084.9000 WCT |
0.3091 USDC |
0.2839 USDC |
0.2968 USDC |
0.2890 USDC |
| 2025-07-31 |
0.3202 USDC |
790,339.2000 WCT |
0.3238 USDC |
0.3097 USDC |
0.3138 USDC |
0.3113 USDC |
| 2025-07-30 |
0.3230 USDC |
1,232,144.9000 WCT |
0.3297 USDC |
0.3087 USDC |
0.3215 USDC |
0.3199 USDC |
| 2025-07-29 |
0.3331 USDC |
1,411,106.0000 WCT |
0.3384 USDC |
0.3236 USDC |
0.3279 USDC |
0.3279 USDC |
| 2025-07-28 |
0.3631 USDC |
3,065,617.9000 WCT |
0.3688 USDC |
0.3347 USDC |
0.3394 USDC |
0.3368 USDC |
| 2025-07-27 |
0.3660 USDC |
4,211,234.0000 WCT |
0.3741 USDC |
0.3598 USDC |
0.3641 USDC |
0.3693 USDC |
| 2025-07-26 |
0.3736 USDC |
2,899,455.0000 WCT |
0.3789 USDC |
0.3689 USDC |
0.3714 USDC |
0.3766 USDC |
| 2025-07-25 |
0.3715 USDC |
4,051,987.1000 WCT |
0.4005 USDC |
0.3519 USDC |
0.3620 USDC |
0.3775 USDC |
| 2025-07-24 |
0.3586 USDC |
2,902,261.4000 WCT |
0.3534 USDC |
0.3232 USDC |
0.3424 USDC |
0.3799 USDC |
| 2025-07-23 |
0.3672 USDC |
2,620,782.4000 WCT |
0.3749 USDC |
0.3342 USDC |
0.3512 USDC |
0.3562 USDC |
| 2025-07-22 |
0.3672 USDC |
2,088,992.4000 WCT |
0.3812 USDC |
0.3568 USDC |
0.3647 USDC |
0.3733 USDC |