Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
30.0514 TRY |
54,970,357.4000 WCT |
42.2300 TRY |
20.0400 TRY |
21.6500 TRY |
23.8100 TRY |
| 2025-05-30 |
44.0203 TRY |
27,707,624.6000 WCT |
44.7900 TRY |
38.5000 TRY |
41.5600 TRY |
41.4600 TRY |
| 2025-05-29 |
43.1203 TRY |
18,641,954.7000 WCT |
36.2500 TRY |
35.4400 TRY |
36.5000 TRY |
44.9800 TRY |
| 2025-05-28 |
36.4528 TRY |
8,650,204.4000 WCT |
35.6800 TRY |
34.1700 TRY |
35.2700 TRY |
36.3600 TRY |
| 2025-05-27 |
33.4990 TRY |
13,129,751.2000 WCT |
26.8500 TRY |
26.8500 TRY |
28.0400 TRY |
36.6200 TRY |
| 2025-05-26 |
25.7698 TRY |
1,487,718.9000 WCT |
25.8200 TRY |
24.8700 TRY |
25.2100 TRY |
26.2300 TRY |
| 2025-05-25 |
25.8644 TRY |
5,323,693.7000 WCT |
25.2700 TRY |
24.1900 TRY |
24.7900 TRY |
25.9100 TRY |
| 2025-05-24 |
24.9655 TRY |
7,659,759.9000 WCT |
23.2500 TRY |
22.9100 TRY |
23.1700 TRY |
25.1600 TRY |
| 2025-05-23 |
23.1796 TRY |
2,209,851.0000 WCT |
24.1500 TRY |
22.0500 TRY |
22.8300 TRY |
23.2900 TRY |
| 2025-05-22 |
23.6577 TRY |
4,381,689.6000 WCT |
23.9100 TRY |
22.7200 TRY |
23.1100 TRY |
24.1000 TRY |
| 2025-05-21 |
25.4908 TRY |
7,110,919.1000 WCT |
28.6100 TRY |
23.4300 TRY |
24.0400 TRY |
24.0900 TRY |
| 2025-05-20 |
24.7409 TRY |
9,563,106.6000 WCT |
22.9000 TRY |
21.7400 TRY |
22.7500 TRY |
27.4800 TRY |
| 2025-05-19 |
21.7392 TRY |
4,962,471.9000 WCT |
19.9500 TRY |
18.7000 TRY |
19.0100 TRY |
22.6000 TRY |
| 2025-05-18 |
19.8686 TRY |
393,900.3000 WCT |
19.0000 TRY |
19.0000 TRY |
19.3500 TRY |
19.9600 TRY |
| 2025-05-17 |
19.6511 TRY |
722,474.5000 WCT |
20.8000 TRY |
18.5200 TRY |
18.9500 TRY |
19.2400 TRY |
| 2025-05-16 |
20.1240 TRY |
439,511.7000 WCT |
19.6100 TRY |
19.2200 TRY |
19.7600 TRY |
20.6900 TRY |
| 2025-05-15 |
21.0969 TRY |
1,699,952.3000 WCT |
21.8200 TRY |
19.0500 TRY |
19.7400 TRY |
19.6600 TRY |
| 2025-05-14 |
23.1625 TRY |
5,758,310.4000 WCT |
19.6200 TRY |
19.3300 TRY |
20.0700 TRY |
22.0100 TRY |
| 2025-05-13 |
19.2361 TRY |
866,690.5000 WCT |
19.6900 TRY |
18.3500 TRY |
18.8600 TRY |
19.5600 TRY |
| 2025-05-12 |
19.2316 TRY |
1,327,985.7000 WCT |
18.5000 TRY |
17.7500 TRY |
18.0000 TRY |
19.7900 TRY |
| 2025-05-11 |
19.0205 TRY |
2,716,103.3000 WCT |
16.8600 TRY |
16.7300 TRY |
17.6400 TRY |
19.5500 TRY |
| 2025-05-10 |
16.5261 TRY |
456,470.7000 WCT |
16.8400 TRY |
16.1200 TRY |
16.3200 TRY |
17.2000 TRY |
| 2025-05-09 |
16.4906 TRY |
1,004,341.4000 WCT |
16.3300 TRY |
16.0000 TRY |
16.4300 TRY |
16.7400 TRY |
| 2025-05-08 |
15.6988 TRY |
1,120,185.2000 WCT |
15.3600 TRY |
14.9700 TRY |
15.3400 TRY |
16.3100 TRY |
| 2025-05-07 |
15.4125 TRY |
1,936,763.0000 WCT |
14.7200 TRY |
14.6900 TRY |
15.0100 TRY |
15.4200 TRY |
| 2025-05-06 |
14.4238 TRY |
805,465.9000 WCT |
14.9700 TRY |
13.9600 TRY |
14.1100 TRY |
14.6100 TRY |
| 2025-05-05 |
14.9081 TRY |
747,058.5000 WCT |
14.4500 TRY |
14.2100 TRY |
14.3600 TRY |
14.9800 TRY |
| 2025-05-04 |
14.4398 TRY |
973,197.8000 WCT |
14.1900 TRY |
13.6000 TRY |
14.0000 TRY |
14.3400 TRY |
| 2025-05-03 |
15.1306 TRY |
916,815.8000 WCT |
14.9500 TRY |
14.1200 TRY |
14.3000 TRY |
14.2400 TRY |
| 2025-05-02 |
15.1637 TRY |
1,762,373.5000 WCT |
14.4500 TRY |
14.2900 TRY |
14.4200 TRY |
15.0300 TRY |
| 2025-05-01 |
14.9238 TRY |
1,780,717.7000 WCT |
15.0000 TRY |
14.3200 TRY |
14.6200 TRY |
14.6100 TRY |
| 2025-04-30 |
14.9856 TRY |
1,634,800.6000 WCT |
14.9300 TRY |
14.1700 TRY |
14.8800 TRY |
15.0500 TRY |
| 2025-04-29 |
15.3436 TRY |
1,913,220.8000 WCT |
16.3300 TRY |
14.8000 TRY |
15.1000 TRY |
15.0100 TRY |
| 2025-04-28 |
16.3489 TRY |
868,457.0000 WCT |
16.8700 TRY |
15.8100 TRY |
16.0800 TRY |
16.1600 TRY |
| 2025-04-27 |
16.2886 TRY |
1,316,255.0000 WCT |
16.7200 TRY |
15.5600 TRY |
15.7300 TRY |
16.8100 TRY |
| 2025-04-26 |
16.3616 TRY |
3,477,676.4000 WCT |
15.3200 TRY |
15.2900 TRY |
15.9500 TRY |
16.5300 TRY |
| 2025-04-25 |
15.2562 TRY |
3,770,424.4000 WCT |
15.2000 TRY |
14.8100 TRY |
14.9900 TRY |
15.2800 TRY |
| 2025-04-24 |
14.7883 TRY |
2,934,503.0000 WCT |
14.7100 TRY |
14.2800 TRY |
14.6100 TRY |
15.2600 TRY |
| 2025-04-23 |
15.5500 TRY |
7,624,000.9000 WCT |
15.9300 TRY |
14.3700 TRY |
14.8200 TRY |
14.6700 TRY |
| 2025-04-22 |
15.6237 TRY |
5,429,752.6000 WCT |
16.9500 TRY |
14.7700 TRY |
15.1100 TRY |
15.9400 TRY |
| 2025-04-21 |
18.2503 TRY |
5,742,074.2000 WCT |
18.4800 TRY |
17.3700 TRY |
17.9200 TRY |
17.6100 TRY |
| 2025-04-20 |
18.8609 TRY |
23,298,511.6000 WCT |
19.3700 TRY |
17.3200 TRY |
18.2800 TRY |
18.8200 TRY |
| 2025-04-19 |
15.2359 TRY |
21,125,637.1000 WCT |
13.4200 TRY |
12.9700 TRY |
13.2200 TRY |
18.0600 TRY |
| 2025-04-18 |
13.5785 TRY |
13,860,658.0000 WCT |
15.2600 TRY |
12.7900 TRY |
13.1200 TRY |
13.3800 TRY |
| 2025-04-17 |
15.3536 TRY |
29,431,839.4000 WCT |
16.6000 TRY |
14.2200 TRY |
14.8700 TRY |
15.2100 TRY |
| 2025-04-16 |
17.5129 TRY |
69,876,511.7000 WCT |
10.8900 TRY |
10.6700 TRY |
11.2000 TRY |
15.7200 TRY |
| 2025-04-15 |
13.0175 TRY |
48,629,160.0000 WCT |
7.6000 TRY |
7.6000 TRY |
11.9400 TRY |
11.1300 TRY |