Crypto exchange Binance

Market Waves Community Token (WCT) / TRY

Identifier on Binance: WCTTRY
Price
12
Date Price Volume Open Low High Close
2025-05-14 23.1625 TRY 5,758,310.4000 WCT 19.6200 TRY 19.3300 TRY 20.0700 TRY 22.0100 TRY
2025-05-13 19.2361 TRY 866,690.5000 WCT 19.6900 TRY 18.3500 TRY 18.8600 TRY 19.5600 TRY
2025-05-12 19.2316 TRY 1,327,985.7000 WCT 18.5000 TRY 17.7500 TRY 18.0000 TRY 19.7900 TRY
2025-05-11 19.0205 TRY 2,716,103.3000 WCT 16.8600 TRY 16.7300 TRY 17.6400 TRY 19.5500 TRY
2025-05-10 16.5261 TRY 456,470.7000 WCT 16.8400 TRY 16.1200 TRY 16.3200 TRY 17.2000 TRY
2025-05-09 16.4906 TRY 1,004,341.4000 WCT 16.3300 TRY 16.0000 TRY 16.4300 TRY 16.7400 TRY
2025-05-08 15.6988 TRY 1,120,185.2000 WCT 15.3600 TRY 14.9700 TRY 15.3400 TRY 16.3100 TRY
2025-05-07 15.4125 TRY 1,936,763.0000 WCT 14.7200 TRY 14.6900 TRY 15.0100 TRY 15.4200 TRY
2025-05-06 14.4238 TRY 805,465.9000 WCT 14.9700 TRY 13.9600 TRY 14.1100 TRY 14.6100 TRY
2025-05-05 14.9081 TRY 747,058.5000 WCT 14.4500 TRY 14.2100 TRY 14.3600 TRY 14.9800 TRY
2025-05-04 14.4398 TRY 973,197.8000 WCT 14.1900 TRY 13.6000 TRY 14.0000 TRY 14.3400 TRY
2025-05-03 15.1306 TRY 916,815.8000 WCT 14.9500 TRY 14.1200 TRY 14.3000 TRY 14.2400 TRY
2025-05-02 15.1637 TRY 1,762,373.5000 WCT 14.4500 TRY 14.2900 TRY 14.4200 TRY 15.0300 TRY
2025-05-01 14.9238 TRY 1,780,717.7000 WCT 15.0000 TRY 14.3200 TRY 14.6200 TRY 14.6100 TRY
2025-04-30 14.9856 TRY 1,634,800.6000 WCT 14.9300 TRY 14.1700 TRY 14.8800 TRY 15.0500 TRY
2025-04-29 15.3436 TRY 1,913,220.8000 WCT 16.3300 TRY 14.8000 TRY 15.1000 TRY 15.0100 TRY
2025-04-28 16.3489 TRY 868,457.0000 WCT 16.8700 TRY 15.8100 TRY 16.0800 TRY 16.1600 TRY
2025-04-27 16.2886 TRY 1,316,255.0000 WCT 16.7200 TRY 15.5600 TRY 15.7300 TRY 16.8100 TRY
2025-04-26 16.3616 TRY 3,477,676.4000 WCT 15.3200 TRY 15.2900 TRY 15.9500 TRY 16.5300 TRY
2025-04-25 15.2562 TRY 3,770,424.4000 WCT 15.2000 TRY 14.8100 TRY 14.9900 TRY 15.2800 TRY
2025-04-24 14.7883 TRY 2,934,503.0000 WCT 14.7100 TRY 14.2800 TRY 14.6100 TRY 15.2600 TRY
2025-04-23 15.5500 TRY 7,624,000.9000 WCT 15.9300 TRY 14.3700 TRY 14.8200 TRY 14.6700 TRY
2025-04-22 15.6237 TRY 5,429,752.6000 WCT 16.9500 TRY 14.7700 TRY 15.1100 TRY 15.9400 TRY
2025-04-21 18.2503 TRY 5,742,074.2000 WCT 18.4800 TRY 17.3700 TRY 17.9200 TRY 17.6100 TRY
2025-04-20 18.8609 TRY 23,298,511.6000 WCT 19.3700 TRY 17.3200 TRY 18.2800 TRY 18.8200 TRY
2025-04-19 15.2359 TRY 21,125,637.1000 WCT 13.4200 TRY 12.9700 TRY 13.2200 TRY 18.0600 TRY
2025-04-18 13.5785 TRY 13,860,658.0000 WCT 15.2600 TRY 12.7900 TRY 13.1200 TRY 13.3800 TRY
2025-04-17 15.3536 TRY 29,431,839.4000 WCT 16.6000 TRY 14.2200 TRY 14.8700 TRY 15.2100 TRY
2025-04-16 17.5129 TRY 69,876,511.7000 WCT 10.8900 TRY 10.6700 TRY 11.2000 TRY 15.7200 TRY
2025-04-15 13.0175 TRY 48,629,160.0000 WCT 7.6000 TRY 7.6000 TRY 11.9400 TRY 11.1300 TRY
12