Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.9158 TRY |
284,264.2000 WCT |
6.9500 TRY |
6.6500 TRY |
6.8200 TRY |
6.8300 TRY |
| 2025-10-27 |
7.0838 TRY |
284,802.6000 WCT |
7.3800 TRY |
6.9800 TRY |
7.0400 TRY |
6.9800 TRY |
| 2025-10-26 |
7.2134 TRY |
408,893.0000 WCT |
7.1900 TRY |
7.1200 TRY |
7.1200 TRY |
7.2900 TRY |
| 2025-10-25 |
7.1516 TRY |
601,967.2000 WCT |
7.0500 TRY |
6.9300 TRY |
6.9400 TRY |
7.1500 TRY |
| 2025-10-24 |
6.8725 TRY |
224,977.5000 WCT |
6.9100 TRY |
6.7500 TRY |
6.7800 TRY |
7.0000 TRY |
| 2025-10-23 |
6.9041 TRY |
116,150.5000 WCT |
6.8300 TRY |
6.8200 TRY |
6.8300 TRY |
6.8600 TRY |
| 2025-10-22 |
6.9420 TRY |
333,098.2000 WCT |
7.0300 TRY |
6.5700 TRY |
6.6700 TRY |
6.6700 TRY |
| 2025-10-21 |
7.4843 TRY |
2,012,553.8000 WCT |
7.3700 TRY |
6.8700 TRY |
6.9600 TRY |
7.0700 TRY |
| 2025-10-20 |
7.2953 TRY |
2,014,740.5000 WCT |
6.9300 TRY |
6.8300 TRY |
6.8700 TRY |
7.4800 TRY |
| 2025-10-19 |
6.9541 TRY |
89,041.8000 WCT |
6.7700 TRY |
6.6100 TRY |
6.6700 TRY |
6.9300 TRY |
| 2025-10-18 |
6.7924 TRY |
181,842.3000 WCT |
6.6700 TRY |
6.6700 TRY |
6.7100 TRY |
6.7600 TRY |
| 2025-10-17 |
6.5837 TRY |
250,820.3000 WCT |
6.8700 TRY |
6.1800 TRY |
6.3000 TRY |
6.6900 TRY |
| 2025-10-16 |
7.0311 TRY |
358,108.1000 WCT |
7.0100 TRY |
6.5800 TRY |
6.7100 TRY |
6.7200 TRY |
| 2025-10-15 |
7.2802 TRY |
421,825.4000 WCT |
7.2900 TRY |
6.9000 TRY |
6.9700 TRY |
6.9700 TRY |
| 2025-10-14 |
7.1059 TRY |
326,153.6000 WCT |
7.6200 TRY |
6.8200 TRY |
6.9600 TRY |
7.3000 TRY |
| 2025-10-13 |
7.4262 TRY |
288,288.4000 WCT |
7.4100 TRY |
7.1700 TRY |
7.3200 TRY |
7.6700 TRY |
| 2025-10-12 |
6.9566 TRY |
466,965.0000 WCT |
6.4800 TRY |
6.4300 TRY |
6.4300 TRY |
7.4100 TRY |
| 2025-10-11 |
6.6880 TRY |
1,164,903.6000 WCT |
6.6200 TRY |
6.2300 TRY |
6.5400 TRY |
6.5500 TRY |
| 2025-10-10 |
6.6945 TRY |
4,156,241.9000 WCT |
10.4800 TRY |
1.5900 TRY |
7.9100 TRY |
6.1800 TRY |
| 2025-10-09 |
10.4411 TRY |
4,984,200.6000 WCT |
10.3300 TRY |
9.9700 TRY |
10.1100 TRY |
10.5500 TRY |
| 2025-10-08 |
10.1624 TRY |
125,981.2000 WCT |
10.0000 TRY |
9.7700 TRY |
9.8300 TRY |
10.2600 TRY |
| 2025-10-07 |
10.2975 TRY |
219,922.8000 WCT |
10.6600 TRY |
9.9700 TRY |
10.0000 TRY |
10.0600 TRY |
| 2025-10-06 |
10.5300 TRY |
276,415.0000 WCT |
10.2100 TRY |
10.1900 TRY |
10.2100 TRY |
10.7000 TRY |
| 2025-10-05 |
10.4923 TRY |
183,098.2000 WCT |
10.2900 TRY |
10.2000 TRY |
10.2200 TRY |
10.3100 TRY |
| 2025-10-04 |
10.4196 TRY |
235,168.8000 WCT |
10.5700 TRY |
10.1600 TRY |
10.2000 TRY |
10.3000 TRY |
| 2025-10-03 |
10.6353 TRY |
107,175.4000 WCT |
10.6200 TRY |
10.4800 TRY |
10.5000 TRY |
10.6900 TRY |
| 2025-10-02 |
10.5266 TRY |
215,242.2000 WCT |
10.5200 TRY |
10.2500 TRY |
10.4100 TRY |
10.6100 TRY |
| 2025-10-01 |
10.3691 TRY |
173,738.3000 WCT |
10.2100 TRY |
9.9800 TRY |
10.0600 TRY |
10.4900 TRY |
| 2025-09-30 |
10.2523 TRY |
225,945.5000 WCT |
10.4400 TRY |
9.8400 TRY |
9.9000 TRY |
10.2500 TRY |
| 2025-09-29 |
10.5347 TRY |
197,273.1000 WCT |
10.9400 TRY |
10.2700 TRY |
10.4500 TRY |
10.4700 TRY |
| 2025-09-28 |
10.7036 TRY |
68,012.8000 WCT |
10.7000 TRY |
10.5000 TRY |
10.5500 TRY |
11.0100 TRY |
| 2025-09-27 |
10.7838 TRY |
190,382.2000 WCT |
10.8200 TRY |
10.6700 TRY |
10.6900 TRY |
10.7600 TRY |
| 2025-09-26 |
10.7728 TRY |
160,903.7000 WCT |
10.7400 TRY |
10.6000 TRY |
10.6800 TRY |
10.8800 TRY |
| 2025-09-25 |
10.9442 TRY |
254,113.0000 WCT |
11.7400 TRY |
10.4700 TRY |
10.6000 TRY |
10.6000 TRY |
| 2025-09-24 |
11.8984 TRY |
141,324.4000 WCT |
11.9400 TRY |
11.5000 TRY |
11.6200 TRY |
11.7700 TRY |
| 2025-09-23 |
11.8012 TRY |
267,902.8000 WCT |
11.6600 TRY |
11.2700 TRY |
11.4200 TRY |
11.8900 TRY |
| 2025-09-22 |
11.6698 TRY |
293,249.3000 WCT |
12.6700 TRY |
11.1500 TRY |
11.4600 TRY |
11.6500 TRY |
| 2025-09-21 |
12.9486 TRY |
839,398.9000 WCT |
12.8400 TRY |
12.6200 TRY |
12.7400 TRY |
12.7300 TRY |
| 2025-09-20 |
12.7532 TRY |
122,099.9000 WCT |
12.5500 TRY |
12.5300 TRY |
12.5500 TRY |
12.8700 TRY |
| 2025-09-19 |
12.7872 TRY |
223,059.4000 WCT |
13.1500 TRY |
12.5000 TRY |
12.5900 TRY |
12.5000 TRY |
| 2025-09-18 |
13.1161 TRY |
245,959.3000 WCT |
13.1200 TRY |
13.0100 TRY |
13.0900 TRY |
13.1500 TRY |
| 2025-09-17 |
12.7828 TRY |
493,644.0000 WCT |
12.9100 TRY |
12.5000 TRY |
12.6800 TRY |
13.0400 TRY |
| 2025-09-16 |
12.8165 TRY |
1,199,623.3000 WCT |
12.2700 TRY |
12.0100 TRY |
12.1400 TRY |
12.9900 TRY |
| 2025-09-15 |
12.5366 TRY |
235,841.9000 WCT |
12.6500 TRY |
11.9300 TRY |
12.0400 TRY |
12.2400 TRY |
| 2025-09-14 |
12.7408 TRY |
222,412.1000 WCT |
13.1600 TRY |
12.5300 TRY |
12.6000 TRY |
12.7800 TRY |
| 2025-09-13 |
13.0498 TRY |
124,652.7000 WCT |
12.9600 TRY |
12.8500 TRY |
12.9600 TRY |
13.1800 TRY |
| 2025-09-12 |
12.8049 TRY |
264,371.8000 WCT |
12.7200 TRY |
12.5000 TRY |
12.5600 TRY |
12.9100 TRY |
| 2025-09-11 |
12.4119 TRY |
101,459.6000 WCT |
12.5100 TRY |
12.1900 TRY |
12.3600 TRY |
12.5600 TRY |
| 2025-09-10 |
12.5566 TRY |
269,509.6000 WCT |
12.6400 TRY |
12.3700 TRY |
12.4600 TRY |
12.5100 TRY |
| 2025-09-09 |
12.5720 TRY |
398,833.9000 WCT |
12.4200 TRY |
12.3300 TRY |
12.4300 TRY |
12.5500 TRY |