Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
12.2722 TRY |
256,266.3000 WCT |
12.0800 TRY |
12.0500 TRY |
12.0600 TRY |
12.3700 TRY |
| 2025-09-07 |
11.9919 TRY |
138,491.6000 WCT |
11.9000 TRY |
11.8900 TRY |
11.9300 TRY |
12.0500 TRY |
| 2025-09-06 |
11.8152 TRY |
264,012.6000 WCT |
11.8400 TRY |
11.7000 TRY |
11.7900 TRY |
11.9300 TRY |
| 2025-09-05 |
11.8642 TRY |
169,426.0000 WCT |
11.7500 TRY |
11.6700 TRY |
11.7400 TRY |
11.8400 TRY |
| 2025-09-04 |
11.7311 TRY |
317,739.1000 WCT |
12.1100 TRY |
11.6000 TRY |
11.6800 TRY |
11.8600 TRY |
| 2025-09-03 |
12.0450 TRY |
217,162.7000 WCT |
12.0300 TRY |
11.8200 TRY |
11.8900 TRY |
12.1600 TRY |
| 2025-09-02 |
11.8642 TRY |
335,076.2000 WCT |
11.6500 TRY |
11.5900 TRY |
11.7700 TRY |
12.0900 TRY |
| 2025-09-01 |
11.9604 TRY |
288,489.0000 WCT |
12.1900 TRY |
11.4800 TRY |
11.5700 TRY |
11.6100 TRY |
| 2025-08-31 |
12.4194 TRY |
354,570.2000 WCT |
12.4000 TRY |
12.3100 TRY |
12.3700 TRY |
12.4300 TRY |
| 2025-08-30 |
12.4006 TRY |
201,561.4000 WCT |
12.2700 TRY |
12.1400 TRY |
12.3100 TRY |
12.3900 TRY |
| 2025-08-29 |
12.3712 TRY |
232,922.2000 WCT |
12.6900 TRY |
12.0300 TRY |
12.1200 TRY |
12.2900 TRY |
| 2025-08-28 |
12.6154 TRY |
386,410.2000 WCT |
12.4600 TRY |
12.4400 TRY |
12.4800 TRY |
12.6500 TRY |
| 2025-08-27 |
12.6341 TRY |
882,259.8000 WCT |
12.9200 TRY |
12.3600 TRY |
12.5300 TRY |
12.5200 TRY |
| 2025-08-26 |
12.7129 TRY |
297,973.1000 WCT |
12.6100 TRY |
12.4300 TRY |
12.6100 TRY |
13.0000 TRY |
| 2025-08-25 |
13.0017 TRY |
728,254.2000 WCT |
13.7100 TRY |
12.2600 TRY |
12.4100 TRY |
12.6400 TRY |
| 2025-08-24 |
14.0405 TRY |
2,646,646.0000 WCT |
14.5300 TRY |
13.5500 TRY |
13.7600 TRY |
13.7800 TRY |
| 2025-08-23 |
14.7050 TRY |
15,366,872.6000 WCT |
13.4900 TRY |
13.0200 TRY |
13.2600 TRY |
14.6100 TRY |
| 2025-08-22 |
12.6923 TRY |
737,230.9000 WCT |
12.3200 TRY |
11.9100 TRY |
12.1600 TRY |
13.4400 TRY |
| 2025-08-21 |
12.4498 TRY |
266,693.8000 WCT |
12.7100 TRY |
12.2400 TRY |
12.3600 TRY |
12.4400 TRY |
| 2025-08-20 |
12.4711 TRY |
331,361.9000 WCT |
12.1700 TRY |
12.0600 TRY |
12.2700 TRY |
12.7100 TRY |
| 2025-08-19 |
12.5799 TRY |
366,042.6000 WCT |
12.9000 TRY |
12.1900 TRY |
12.3500 TRY |
12.3300 TRY |
| 2025-08-18 |
12.9058 TRY |
376,627.6000 WCT |
13.5300 TRY |
12.7200 TRY |
12.8800 TRY |
12.9100 TRY |
| 2025-08-17 |
13.7085 TRY |
506,101.1000 WCT |
13.4700 TRY |
13.4500 TRY |
13.5000 TRY |
13.5900 TRY |
| 2025-08-16 |
13.3070 TRY |
320,181.0000 WCT |
13.1600 TRY |
12.5000 TRY |
13.1800 TRY |
13.4600 TRY |
| 2025-08-15 |
13.2825 TRY |
795,543.8000 WCT |
13.2900 TRY |
12.8300 TRY |
13.0700 TRY |
13.1500 TRY |
| 2025-08-14 |
13.4787 TRY |
1,694,921.8000 WCT |
14.3500 TRY |
12.0500 TRY |
13.1600 TRY |
13.1600 TRY |
| 2025-08-13 |
14.4528 TRY |
5,152,932.7000 WCT |
14.7000 TRY |
13.9800 TRY |
14.2200 TRY |
14.4600 TRY |
| 2025-08-12 |
14.6939 TRY |
8,172,887.4000 WCT |
12.6800 TRY |
12.4200 TRY |
12.5400 TRY |
14.8400 TRY |
| 2025-08-11 |
13.2396 TRY |
257,251.2000 WCT |
13.4600 TRY |
12.5100 TRY |
12.6600 TRY |
12.6600 TRY |
| 2025-08-10 |
13.5374 TRY |
268,391.0000 WCT |
13.7600 TRY |
13.1400 TRY |
13.2400 TRY |
13.4300 TRY |
| 2025-08-09 |
13.8038 TRY |
902,982.0000 WCT |
12.9700 TRY |
12.9600 TRY |
12.9700 TRY |
13.7000 TRY |
| 2025-08-08 |
12.7255 TRY |
452,486.8000 WCT |
12.7300 TRY |
12.5300 TRY |
12.6500 TRY |
12.9500 TRY |
| 2025-08-07 |
12.3898 TRY |
433,012.5000 WCT |
12.0000 TRY |
11.9600 TRY |
12.0000 TRY |
12.7100 TRY |
| 2025-08-06 |
11.9085 TRY |
493,189.8000 WCT |
11.9400 TRY |
11.6500 TRY |
11.7300 TRY |
12.0100 TRY |
| 2025-08-05 |
12.0763 TRY |
258,520.1000 WCT |
12.5400 TRY |
11.6700 TRY |
11.8600 TRY |
11.8900 TRY |
| 2025-08-04 |
12.3205 TRY |
502,528.9000 WCT |
12.1100 TRY |
12.1000 TRY |
12.1600 TRY |
12.5500 TRY |
| 2025-08-03 |
12.0161 TRY |
269,011.6000 WCT |
11.7800 TRY |
11.6300 TRY |
11.8600 TRY |
12.0900 TRY |
| 2025-08-02 |
11.8391 TRY |
329,444.8000 WCT |
12.0300 TRY |
11.4800 TRY |
11.6900 TRY |
11.7200 TRY |
| 2025-08-01 |
12.1003 TRY |
599,044.4000 WCT |
12.5500 TRY |
11.5800 TRY |
12.0500 TRY |
11.7300 TRY |
| 2025-07-31 |
12.9789 TRY |
490,370.9000 WCT |
13.1700 TRY |
12.5900 TRY |
12.7300 TRY |
12.6100 TRY |
| 2025-07-30 |
13.0379 TRY |
354,937.6000 WCT |
13.3700 TRY |
12.5400 TRY |
12.9900 TRY |
12.9900 TRY |
| 2025-07-29 |
13.4719 TRY |
915,561.7000 WCT |
13.7200 TRY |
13.1500 TRY |
13.3100 TRY |
13.3100 TRY |
| 2025-07-28 |
14.6645 TRY |
671,731.7000 WCT |
14.9000 TRY |
13.7400 TRY |
13.9100 TRY |
13.8700 TRY |
| 2025-07-27 |
14.7701 TRY |
1,277,697.6000 WCT |
15.1200 TRY |
14.5300 TRY |
14.7200 TRY |
14.8900 TRY |
| 2025-07-26 |
15.1559 TRY |
833,340.3000 WCT |
15.3100 TRY |
14.9100 TRY |
15.0000 TRY |
15.2300 TRY |
| 2025-07-25 |
15.2136 TRY |
3,675,806.0000 WCT |
16.2200 TRY |
14.2600 TRY |
14.6400 TRY |
15.2800 TRY |
| 2025-07-24 |
14.6925 TRY |
2,117,329.6000 WCT |
14.3000 TRY |
13.1200 TRY |
13.8400 TRY |
15.3900 TRY |
| 2025-07-23 |
14.8952 TRY |
1,073,665.4000 WCT |
15.1300 TRY |
13.5400 TRY |
14.2200 TRY |
14.3800 TRY |
| 2025-07-22 |
14.8305 TRY |
526,840.1000 WCT |
15.3900 TRY |
14.4200 TRY |
14.7200 TRY |
15.1000 TRY |
| 2025-07-21 |
15.1360 TRY |
850,605.5000 WCT |
14.7100 TRY |
14.5100 TRY |
14.8100 TRY |
15.2500 TRY |