Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
14.5162 TRY |
950,342.4000 WCT |
14.0600 TRY |
13.8300 TRY |
13.9200 TRY |
14.8600 TRY |
| 2025-07-19 |
13.9784 TRY |
1,212,439.3000 WCT |
14.0900 TRY |
13.4200 TRY |
13.6800 TRY |
14.0100 TRY |
| 2025-07-18 |
13.8761 TRY |
648,741.8000 WCT |
13.4100 TRY |
13.3200 TRY |
13.5800 TRY |
14.0700 TRY |
| 2025-07-17 |
13.5518 TRY |
797,387.7000 WCT |
13.8600 TRY |
12.9600 TRY |
13.1900 TRY |
13.4500 TRY |
| 2025-07-16 |
13.7966 TRY |
756,462.5000 WCT |
13.6800 TRY |
13.3300 TRY |
13.4600 TRY |
13.9100 TRY |
| 2025-07-15 |
13.1215 TRY |
624,081.7000 WCT |
13.3600 TRY |
12.7300 TRY |
13.0000 TRY |
13.6000 TRY |
| 2025-07-14 |
13.6542 TRY |
680,211.2000 WCT |
13.5200 TRY |
12.9700 TRY |
13.3100 TRY |
13.3000 TRY |
| 2025-07-13 |
13.6844 TRY |
1,195,176.0000 WCT |
13.2500 TRY |
13.2400 TRY |
13.3700 TRY |
13.4000 TRY |
| 2025-07-12 |
13.1641 TRY |
627,307.7000 WCT |
13.4300 TRY |
12.7400 TRY |
13.0100 TRY |
13.1900 TRY |
| 2025-07-11 |
14.0515 TRY |
1,966,393.6000 WCT |
13.3500 TRY |
13.3500 TRY |
13.6500 TRY |
13.7100 TRY |
| 2025-07-10 |
13.0417 TRY |
1,082,506.9000 WCT |
12.6200 TRY |
12.4700 TRY |
12.6600 TRY |
13.3300 TRY |
| 2025-07-09 |
12.3383 TRY |
317,892.8000 WCT |
12.1800 TRY |
12.0700 TRY |
12.1100 TRY |
12.6100 TRY |
| 2025-07-08 |
12.0241 TRY |
273,854.8000 WCT |
12.0700 TRY |
11.8800 TRY |
11.9400 TRY |
12.2500 TRY |
| 2025-07-07 |
12.0214 TRY |
365,206.4000 WCT |
12.0900 TRY |
11.8900 TRY |
12.0100 TRY |
12.0100 TRY |
| 2025-07-06 |
11.8902 TRY |
263,560.0000 WCT |
11.8900 TRY |
11.7000 TRY |
11.7400 TRY |
12.1600 TRY |
| 2025-07-05 |
11.8934 TRY |
702,372.4000 WCT |
11.9200 TRY |
11.5800 TRY |
11.8200 TRY |
11.8500 TRY |
| 2025-07-04 |
12.1188 TRY |
535,546.0000 WCT |
12.6700 TRY |
11.7100 TRY |
11.9000 TRY |
12.0000 TRY |
| 2025-07-03 |
12.7175 TRY |
652,545.6000 WCT |
12.7400 TRY |
12.4500 TRY |
12.5600 TRY |
12.6200 TRY |
| 2025-07-02 |
12.3860 TRY |
616,044.6000 WCT |
12.1200 TRY |
11.8700 TRY |
12.0300 TRY |
12.6900 TRY |
| 2025-07-01 |
12.2492 TRY |
433,202.1000 WCT |
12.6800 TRY |
12.0900 TRY |
12.1800 TRY |
12.1700 TRY |
| 2025-06-30 |
13.1423 TRY |
1,863,323.2000 WCT |
13.0500 TRY |
12.5600 TRY |
12.7000 TRY |
12.7000 TRY |
| 2025-06-29 |
12.8274 TRY |
1,453,777.5000 WCT |
12.6300 TRY |
12.0700 TRY |
12.6500 TRY |
12.9500 TRY |
| 2025-06-28 |
12.5893 TRY |
1,860,594.9000 WCT |
12.7700 TRY |
12.2900 TRY |
12.3600 TRY |
12.6600 TRY |
| 2025-06-27 |
12.3962 TRY |
6,705,170.1000 WCT |
11.7400 TRY |
11.5400 TRY |
11.7400 TRY |
12.7000 TRY |
| 2025-06-26 |
11.7924 TRY |
2,142,275.4000 WCT |
12.1400 TRY |
11.5200 TRY |
11.5900 TRY |
11.7300 TRY |
| 2025-06-25 |
12.3406 TRY |
1,422,043.2000 WCT |
12.8000 TRY |
12.0900 TRY |
12.1700 TRY |
12.1200 TRY |
| 2025-06-24 |
12.9120 TRY |
1,798,441.4000 WCT |
13.0900 TRY |
12.4600 TRY |
12.5900 TRY |
12.6700 TRY |
| 2025-06-23 |
12.3836 TRY |
3,023,267.8000 WCT |
12.1600 TRY |
11.9400 TRY |
12.1800 TRY |
13.0700 TRY |
| 2025-06-22 |
12.3062 TRY |
3,479,874.3000 WCT |
13.2600 TRY |
11.7200 TRY |
11.8200 TRY |
11.7700 TRY |
| 2025-06-21 |
13.5412 TRY |
7,343,689.0000 WCT |
13.0500 TRY |
12.7600 TRY |
13.1200 TRY |
12.9300 TRY |
| 2025-06-20 |
13.1497 TRY |
2,469,696.4000 WCT |
13.4800 TRY |
12.6900 TRY |
12.9000 TRY |
12.9000 TRY |
| 2025-06-19 |
13.6287 TRY |
5,042,471.2000 WCT |
13.8400 TRY |
12.6700 TRY |
13.1400 TRY |
13.4200 TRY |
| 2025-06-18 |
13.9307 TRY |
1,511,649.8000 WCT |
14.2400 TRY |
13.2900 TRY |
13.6200 TRY |
13.4700 TRY |
| 2025-06-17 |
14.6364 TRY |
2,046,159.6000 WCT |
15.0000 TRY |
13.9900 TRY |
14.2400 TRY |
14.2400 TRY |
| 2025-06-16 |
15.4830 TRY |
2,914,709.3000 WCT |
14.9800 TRY |
14.6500 TRY |
14.8600 TRY |
15.7800 TRY |
| 2025-06-15 |
15.0721 TRY |
3,685,303.2000 WCT |
14.8600 TRY |
14.5700 TRY |
14.7600 TRY |
14.9100 TRY |
| 2025-06-14 |
15.0391 TRY |
2,872,180.1000 WCT |
15.2800 TRY |
14.4600 TRY |
14.6900 TRY |
14.6100 TRY |
| 2025-06-13 |
15.5131 TRY |
4,324,837.9000 WCT |
14.9300 TRY |
14.5600 TRY |
15.0300 TRY |
15.3700 TRY |
| 2025-06-12 |
15.9412 TRY |
1,676,024.7000 WCT |
16.4400 TRY |
15.4100 TRY |
15.5400 TRY |
15.5000 TRY |
| 2025-06-11 |
16.8364 TRY |
4,537,886.9000 WCT |
17.9000 TRY |
16.2900 TRY |
16.5200 TRY |
16.3200 TRY |
| 2025-06-10 |
17.1421 TRY |
4,266,796.8000 WCT |
16.8200 TRY |
16.5500 TRY |
16.7900 TRY |
17.3100 TRY |
| 2025-06-09 |
16.1648 TRY |
4,839,057.8000 WCT |
16.8800 TRY |
15.7300 TRY |
16.0500 TRY |
16.7800 TRY |
| 2025-06-08 |
17.1664 TRY |
4,228,587.4000 WCT |
17.5700 TRY |
16.8000 TRY |
16.9800 TRY |
16.9600 TRY |
| 2025-06-07 |
17.4453 TRY |
6,812,077.0000 WCT |
16.8100 TRY |
16.6500 TRY |
17.0300 TRY |
17.4400 TRY |
| 2025-06-06 |
16.8945 TRY |
6,597,151.0000 WCT |
17.1400 TRY |
16.0600 TRY |
16.4700 TRY |
16.4700 TRY |
| 2025-06-05 |
18.2623 TRY |
10,529,867.0000 WCT |
18.5300 TRY |
16.8700 TRY |
17.1300 TRY |
17.1300 TRY |
| 2025-06-04 |
19.3067 TRY |
10,495,571.0000 WCT |
20.6100 TRY |
17.9900 TRY |
18.5700 TRY |
18.3200 TRY |
| 2025-06-03 |
21.1756 TRY |
12,955,301.7000 WCT |
21.4500 TRY |
20.2000 TRY |
20.7000 TRY |
20.7000 TRY |
| 2025-06-02 |
21.0391 TRY |
17,428,070.8000 WCT |
22.6900 TRY |
19.7400 TRY |
20.2900 TRY |
21.4400 TRY |
| 2025-06-01 |
23.0537 TRY |
31,656,424.5000 WCT |
24.0000 TRY |
21.5000 TRY |
22.2100 TRY |
22.6800 TRY |