Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.0588 TRY |
44,948.3000 WCT |
3.1100 TRY |
3.0300 TRY |
3.0400 TRY |
3.0300 TRY |
| 2025-12-16 |
3.1149 TRY |
326,693.0000 WCT |
3.0200 TRY |
3.0200 TRY |
3.0200 TRY |
3.1200 TRY |
| 2025-12-15 |
3.1988 TRY |
213,156.0000 WCT |
3.2000 TRY |
3.0200 TRY |
3.0200 TRY |
3.0200 TRY |
| 2025-12-14 |
3.2797 TRY |
339,755.9000 WCT |
3.4400 TRY |
3.2200 TRY |
3.2300 TRY |
3.2300 TRY |
| 2025-12-13 |
3.4248 TRY |
197,610.1000 WCT |
3.4100 TRY |
3.4100 TRY |
3.4100 TRY |
3.4400 TRY |
| 2025-12-12 |
3.4131 TRY |
235,656.1000 WCT |
3.5000 TRY |
3.3300 TRY |
3.3600 TRY |
3.4000 TRY |
| 2025-12-11 |
3.4605 TRY |
522,672.9000 WCT |
3.6700 TRY |
3.3800 TRY |
3.4000 TRY |
3.5200 TRY |
| 2025-12-10 |
3.7397 TRY |
548,173.0000 WCT |
3.8000 TRY |
3.6900 TRY |
3.6900 TRY |
3.7500 TRY |
| 2025-12-09 |
3.7799 TRY |
311,611.0000 WCT |
3.7700 TRY |
3.6800 TRY |
3.6900 TRY |
3.8000 TRY |
| 2025-12-08 |
3.7643 TRY |
464,263.5000 WCT |
3.6900 TRY |
3.6900 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-12-07 |
3.7867 TRY |
169,791.3000 WCT |
3.8400 TRY |
3.6500 TRY |
3.7000 TRY |
3.8300 TRY |
| 2025-12-06 |
3.8829 TRY |
163,756.1000 WCT |
3.8100 TRY |
3.8100 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-12-05 |
3.8519 TRY |
891,735.8000 WCT |
3.9600 TRY |
3.7000 TRY |
3.7800 TRY |
3.8100 TRY |
| 2025-12-04 |
4.1065 TRY |
2,334,706.5000 WCT |
4.2200 TRY |
3.9500 TRY |
4.0100 TRY |
4.0200 TRY |
| 2025-12-03 |
4.2701 TRY |
6,910,038.5000 WCT |
3.9500 TRY |
3.8800 TRY |
3.9400 TRY |
4.1800 TRY |
| 2025-12-02 |
3.8612 TRY |
849,608.8000 WCT |
3.7900 TRY |
3.7500 TRY |
3.7500 TRY |
3.9600 TRY |
| 2025-12-01 |
3.7592 TRY |
796,717.9000 WCT |
4.0900 TRY |
3.6500 TRY |
3.6900 TRY |
3.8100 TRY |
| 2025-11-30 |
4.1883 TRY |
448,843.0000 WCT |
4.2400 TRY |
4.0500 TRY |
4.0900 TRY |
4.1800 TRY |
| 2025-11-29 |
4.3341 TRY |
520,992.8000 WCT |
4.5000 TRY |
4.2100 TRY |
4.2400 TRY |
4.2400 TRY |
| 2025-11-28 |
4.5466 TRY |
656,772.0000 WCT |
4.7400 TRY |
4.4200 TRY |
4.4500 TRY |
4.4800 TRY |
| 2025-11-27 |
4.8394 TRY |
299,775.5000 WCT |
4.9500 TRY |
4.7600 TRY |
4.7800 TRY |
4.7700 TRY |
| 2025-11-26 |
4.8742 TRY |
682,420.0000 WCT |
5.0100 TRY |
4.7500 TRY |
4.7800 TRY |
4.9200 TRY |
| 2025-11-25 |
4.9349 TRY |
1,177,868.5000 WCT |
4.9800 TRY |
4.8400 TRY |
4.9000 TRY |
5.0000 TRY |
| 2025-11-24 |
4.9571 TRY |
768,401.4000 WCT |
5.0100 TRY |
4.7900 TRY |
4.8600 TRY |
5.0000 TRY |
| 2025-11-23 |
4.9436 TRY |
1,259,817.2000 WCT |
4.9900 TRY |
4.7800 TRY |
4.8500 TRY |
4.9600 TRY |
| 2025-11-22 |
5.1230 TRY |
1,154,703.3000 WCT |
5.5200 TRY |
4.9400 TRY |
5.0100 TRY |
5.0700 TRY |
| 2025-11-21 |
5.8789 TRY |
1,751,769.5000 WCT |
6.2500 TRY |
5.3500 TRY |
5.6900 TRY |
5.7500 TRY |
| 2025-11-20 |
6.6899 TRY |
4,416,147.7000 WCT |
6.5900 TRY |
6.1900 TRY |
6.3300 TRY |
6.3900 TRY |
| 2025-11-19 |
6.7332 TRY |
21,374,934.4000 WCT |
6.1400 TRY |
6.0900 TRY |
6.4600 TRY |
6.5200 TRY |
| 2025-11-18 |
6.1983 TRY |
17,176,267.7000 WCT |
6.8900 TRY |
5.7700 TRY |
5.9200 TRY |
5.9000 TRY |
| 2025-11-17 |
6.7688 TRY |
83,394,421.8000 WCT |
5.5800 TRY |
5.5300 TRY |
6.1100 TRY |
6.7700 TRY |
| 2025-11-16 |
5.9633 TRY |
89,188,154.1000 WCT |
4.7700 TRY |
4.7700 TRY |
4.8100 TRY |
5.3800 TRY |
| 2025-11-15 |
4.8526 TRY |
370,291.8000 WCT |
4.7200 TRY |
4.6900 TRY |
4.7100 TRY |
4.7800 TRY |
| 2025-11-14 |
4.6373 TRY |
92,896.8000 WCT |
4.7400 TRY |
4.4700 TRY |
4.6000 TRY |
4.7500 TRY |
| 2025-11-13 |
4.9289 TRY |
204,814.3000 WCT |
5.0700 TRY |
4.6000 TRY |
4.6200 TRY |
4.6800 TRY |
| 2025-11-12 |
5.0966 TRY |
535,525.9000 WCT |
5.1400 TRY |
4.8900 TRY |
4.9600 TRY |
5.1200 TRY |
| 2025-11-11 |
5.3794 TRY |
1,010,097.7000 WCT |
5.4100 TRY |
5.0500 TRY |
5.0700 TRY |
5.0600 TRY |
| 2025-11-10 |
5.3454 TRY |
329,127.0000 WCT |
5.2900 TRY |
5.2000 TRY |
5.3000 TRY |
5.4200 TRY |
| 2025-11-09 |
5.3654 TRY |
1,338,765.2000 WCT |
5.4500 TRY |
5.0500 TRY |
5.1400 TRY |
5.2800 TRY |
| 2025-11-08 |
5.5059 TRY |
4,145,197.1000 WCT |
5.2300 TRY |
5.1000 TRY |
5.1400 TRY |
5.5000 TRY |
| 2025-11-07 |
4.9312 TRY |
573,104.0000 WCT |
4.5500 TRY |
4.5200 TRY |
4.5500 TRY |
5.2300 TRY |
| 2025-11-06 |
4.5437 TRY |
1,771,084.1000 WCT |
4.8800 TRY |
4.3500 TRY |
4.4400 TRY |
4.5600 TRY |
| 2025-11-05 |
5.0437 TRY |
937,496.4000 WCT |
4.7900 TRY |
4.6000 TRY |
4.7100 TRY |
4.9000 TRY |
| 2025-11-04 |
4.8840 TRY |
406,161.3000 WCT |
5.0200 TRY |
4.5900 TRY |
4.7800 TRY |
4.8700 TRY |
| 2025-11-03 |
5.1847 TRY |
841,986.5000 WCT |
5.8000 TRY |
4.8000 TRY |
4.9500 TRY |
4.9400 TRY |
| 2025-11-02 |
6.0341 TRY |
208,102.6000 WCT |
6.1400 TRY |
5.7700 TRY |
5.8600 TRY |
5.8700 TRY |
| 2025-11-01 |
6.1299 TRY |
60,813.2000 WCT |
6.0400 TRY |
5.9900 TRY |
5.9900 TRY |
6.1000 TRY |
| 2025-10-31 |
6.0342 TRY |
125,203.5000 WCT |
5.9700 TRY |
5.9000 TRY |
5.9700 TRY |
6.0200 TRY |
| 2025-10-30 |
6.2574 TRY |
261,947.5000 WCT |
6.8000 TRY |
5.8500 TRY |
5.9100 TRY |
5.9700 TRY |
| 2025-10-29 |
6.8012 TRY |
184,301.2000 WCT |
6.8500 TRY |
6.5900 TRY |
6.7800 TRY |
6.9300 TRY |