Crypto exchange Binance

Market Waves Community Token (WCT) / TRY

Identifier on Binance: WCTTRY
Price
12
Date Price Volume Open Low High Close
2025-06-18 14.2878 TRY 8,241.6000 WCT 14.2400 TRY 14.2200 TRY 14.3100 TRY 14.2600 TRY
2025-06-17 14.6364 TRY 2,046,159.6000 WCT 15.0000 TRY 13.9900 TRY 14.2400 TRY 14.2400 TRY
2025-06-16 15.4830 TRY 2,914,709.3000 WCT 14.9800 TRY 14.6500 TRY 14.8600 TRY 15.7800 TRY
2025-06-15 15.0721 TRY 3,685,303.2000 WCT 14.8600 TRY 14.5700 TRY 14.7600 TRY 14.9100 TRY
2025-06-14 15.0391 TRY 2,872,180.1000 WCT 15.2800 TRY 14.4600 TRY 14.6900 TRY 14.6100 TRY
2025-06-13 15.5131 TRY 4,324,837.9000 WCT 14.9300 TRY 14.5600 TRY 15.0300 TRY 15.3700 TRY
2025-06-12 15.9412 TRY 1,676,024.7000 WCT 16.4400 TRY 15.4100 TRY 15.5400 TRY 15.5000 TRY
2025-06-11 16.8364 TRY 4,537,886.9000 WCT 17.9000 TRY 16.2900 TRY 16.5200 TRY 16.3200 TRY
2025-06-10 17.1421 TRY 4,266,796.8000 WCT 16.8200 TRY 16.5500 TRY 16.7900 TRY 17.3100 TRY
2025-06-09 16.1648 TRY 4,839,057.8000 WCT 16.8800 TRY 15.7300 TRY 16.0500 TRY 16.7800 TRY
2025-06-08 17.1664 TRY 4,228,587.4000 WCT 17.5700 TRY 16.8000 TRY 16.9800 TRY 16.9600 TRY
2025-06-07 17.4453 TRY 6,812,077.0000 WCT 16.8100 TRY 16.6500 TRY 17.0300 TRY 17.4400 TRY
2025-06-06 16.8945 TRY 6,597,151.0000 WCT 17.1400 TRY 16.0600 TRY 16.4700 TRY 16.4700 TRY
2025-06-05 18.2623 TRY 10,529,867.0000 WCT 18.5300 TRY 16.8700 TRY 17.1300 TRY 17.1300 TRY
2025-06-04 19.3067 TRY 10,495,571.0000 WCT 20.6100 TRY 17.9900 TRY 18.5700 TRY 18.3200 TRY
2025-06-03 21.1756 TRY 12,955,301.7000 WCT 21.4500 TRY 20.2000 TRY 20.7000 TRY 20.7000 TRY
2025-06-02 21.0391 TRY 17,428,070.8000 WCT 22.6900 TRY 19.7400 TRY 20.2900 TRY 21.4400 TRY
2025-06-01 23.0537 TRY 31,656,424.5000 WCT 24.0000 TRY 21.5000 TRY 22.2100 TRY 22.6800 TRY
2025-05-31 30.0514 TRY 54,970,357.4000 WCT 42.2300 TRY 20.0400 TRY 21.6500 TRY 23.8100 TRY
2025-05-30 44.0203 TRY 27,707,624.6000 WCT 44.7900 TRY 38.5000 TRY 41.5600 TRY 41.4600 TRY
2025-05-29 43.1203 TRY 18,641,954.7000 WCT 36.2500 TRY 35.4400 TRY 36.5000 TRY 44.9800 TRY
2025-05-28 36.4528 TRY 8,650,204.4000 WCT 35.6800 TRY 34.1700 TRY 35.2700 TRY 36.3600 TRY
2025-05-27 33.4990 TRY 13,129,751.2000 WCT 26.8500 TRY 26.8500 TRY 28.0400 TRY 36.6200 TRY
2025-05-26 25.7698 TRY 1,487,718.9000 WCT 25.8200 TRY 24.8700 TRY 25.2100 TRY 26.2300 TRY
2025-05-25 25.8644 TRY 5,323,693.7000 WCT 25.2700 TRY 24.1900 TRY 24.7900 TRY 25.9100 TRY
2025-05-24 24.9655 TRY 7,659,759.9000 WCT 23.2500 TRY 22.9100 TRY 23.1700 TRY 25.1600 TRY
2025-05-23 23.1796 TRY 2,209,851.0000 WCT 24.1500 TRY 22.0500 TRY 22.8300 TRY 23.2900 TRY
2025-05-22 23.6577 TRY 4,381,689.6000 WCT 23.9100 TRY 22.7200 TRY 23.1100 TRY 24.1000 TRY
2025-05-21 25.4908 TRY 7,110,919.1000 WCT 28.6100 TRY 23.4300 TRY 24.0400 TRY 24.0900 TRY
2025-05-20 24.7409 TRY 9,563,106.6000 WCT 22.9000 TRY 21.7400 TRY 22.7500 TRY 27.4800 TRY
2025-05-19 21.7392 TRY 4,962,471.9000 WCT 19.9500 TRY 18.7000 TRY 19.0100 TRY 22.6000 TRY
2025-05-18 19.8686 TRY 393,900.3000 WCT 19.0000 TRY 19.0000 TRY 19.3500 TRY 19.9600 TRY
2025-05-17 19.6511 TRY 722,474.5000 WCT 20.8000 TRY 18.5200 TRY 18.9500 TRY 19.2400 TRY
2025-05-16 20.1240 TRY 439,511.7000 WCT 19.6100 TRY 19.2200 TRY 19.7600 TRY 20.6900 TRY
2025-05-15 21.0969 TRY 1,699,952.3000 WCT 21.8200 TRY 19.0500 TRY 19.7400 TRY 19.6600 TRY
2025-05-14 23.1625 TRY 5,758,310.4000 WCT 19.6200 TRY 19.3300 TRY 20.0700 TRY 22.0100 TRY
2025-05-13 19.2361 TRY 866,690.5000 WCT 19.6900 TRY 18.3500 TRY 18.8600 TRY 19.5600 TRY
2025-05-12 19.2316 TRY 1,327,985.7000 WCT 18.5000 TRY 17.7500 TRY 18.0000 TRY 19.7900 TRY
2025-05-11 19.0205 TRY 2,716,103.3000 WCT 16.8600 TRY 16.7300 TRY 17.6400 TRY 19.5500 TRY
2025-05-10 16.5261 TRY 456,470.7000 WCT 16.8400 TRY 16.1200 TRY 16.3200 TRY 17.2000 TRY
2025-05-09 16.4906 TRY 1,004,341.4000 WCT 16.3300 TRY 16.0000 TRY 16.4300 TRY 16.7400 TRY
2025-05-08 15.6988 TRY 1,120,185.2000 WCT 15.3600 TRY 14.9700 TRY 15.3400 TRY 16.3100 TRY
2025-05-07 15.4125 TRY 1,936,763.0000 WCT 14.7200 TRY 14.6900 TRY 15.0100 TRY 15.4200 TRY
2025-05-06 14.4238 TRY 805,465.9000 WCT 14.9700 TRY 13.9600 TRY 14.1100 TRY 14.6100 TRY
2025-05-05 14.9081 TRY 747,058.5000 WCT 14.4500 TRY 14.2100 TRY 14.3600 TRY 14.9800 TRY
2025-05-04 14.4398 TRY 973,197.8000 WCT 14.1900 TRY 13.6000 TRY 14.0000 TRY 14.3400 TRY
2025-05-03 15.1306 TRY 916,815.8000 WCT 14.9500 TRY 14.1200 TRY 14.3000 TRY 14.2400 TRY
2025-05-02 15.1637 TRY 1,762,373.5000 WCT 14.4500 TRY 14.2900 TRY 14.4200 TRY 15.0300 TRY
2025-05-01 14.9238 TRY 1,780,717.7000 WCT 15.0000 TRY 14.3200 TRY 14.6200 TRY 14.6100 TRY
2025-04-30 14.9856 TRY 1,634,800.6000 WCT 14.9300 TRY 14.1700 TRY 14.8800 TRY 15.0500 TRY
12