Identifier on Binance: WCTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.2902 TRY |
113,769.1000 WCT |
2.3700 TRY |
2.1200 TRY |
2.3700 TRY |
2.4100 TRY |
| 2026-02-05 |
2.6064 TRY |
974,485.9000 WCT |
2.8000 TRY |
2.3500 TRY |
2.4100 TRY |
2.4300 TRY |
| 2026-02-04 |
2.7510 TRY |
686,119.4000 WCT |
2.7500 TRY |
2.6900 TRY |
2.7300 TRY |
2.7800 TRY |
| 2026-02-03 |
2.7485 TRY |
1,449,771.3000 WCT |
2.7600 TRY |
2.6100 TRY |
2.6600 TRY |
2.8200 TRY |
| 2026-02-02 |
2.7125 TRY |
1,449,349.6000 WCT |
2.6700 TRY |
2.6000 TRY |
2.6300 TRY |
2.7400 TRY |
| 2026-02-01 |
3.0133 TRY |
10,755,413.1000 WCT |
2.8000 TRY |
2.6800 TRY |
2.6900 TRY |
2.6900 TRY |
| 2026-01-31 |
2.8667 TRY |
1,748,552.4000 WCT |
3.0900 TRY |
2.5500 TRY |
2.7100 TRY |
2.7400 TRY |
| 2026-01-30 |
3.1571 TRY |
3,488,840.3000 WCT |
3.0800 TRY |
3.0000 TRY |
3.0300 TRY |
3.1300 TRY |
| 2026-01-29 |
3.1920 TRY |
1,590,337.2000 WCT |
3.2300 TRY |
3.0300 TRY |
3.0700 TRY |
3.0800 TRY |
| 2026-01-28 |
3.2854 TRY |
1,731,886.7000 WCT |
3.3500 TRY |
3.2300 TRY |
3.2500 TRY |
3.2400 TRY |
| 2026-01-27 |
3.3590 TRY |
1,116,868.3000 WCT |
3.4400 TRY |
3.2200 TRY |
3.3400 TRY |
3.3500 TRY |
| 2026-01-26 |
3.4282 TRY |
4,460,041.1000 WCT |
3.3300 TRY |
3.2300 TRY |
3.3500 TRY |
3.4800 TRY |
| 2026-01-25 |
4.2705 TRY |
37,351,256.6000 WCT |
3.7800 TRY |
3.3300 TRY |
3.3700 TRY |
3.3400 TRY |
| 2026-01-24 |
3.9234 TRY |
44,517,316.9000 WCT |
3.3000 TRY |
3.2700 TRY |
3.3100 TRY |
3.8300 TRY |
| 2026-01-23 |
3.3026 TRY |
1,051,172.8000 WCT |
3.1100 TRY |
3.1100 TRY |
3.1100 TRY |
3.2400 TRY |
| 2026-01-22 |
3.1227 TRY |
938,660.1000 WCT |
3.2000 TRY |
3.0600 TRY |
3.1000 TRY |
3.1200 TRY |
| 2026-01-21 |
3.1668 TRY |
1,068,145.0000 WCT |
3.0000 TRY |
3.0000 TRY |
3.0000 TRY |
3.2400 TRY |
| 2026-01-20 |
3.1113 TRY |
938,344.0000 WCT |
3.2200 TRY |
2.9600 TRY |
2.9900 TRY |
2.9900 TRY |
| 2026-01-19 |
3.2551 TRY |
1,856,533.8000 WCT |
3.4000 TRY |
2.9800 TRY |
3.2000 TRY |
3.2300 TRY |
| 2026-01-18 |
3.6009 TRY |
6,639,271.6000 WCT |
3.4300 TRY |
3.4200 TRY |
3.4500 TRY |
3.5800 TRY |
| 2026-01-17 |
3.4369 TRY |
1,366,792.8000 WCT |
3.4600 TRY |
3.3900 TRY |
3.4100 TRY |
3.4800 TRY |
| 2026-01-16 |
3.3787 TRY |
737,474.6000 WCT |
3.3800 TRY |
3.2900 TRY |
3.3100 TRY |
3.4300 TRY |
| 2026-01-15 |
3.4551 TRY |
1,040,392.8000 WCT |
3.5400 TRY |
3.3300 TRY |
3.3500 TRY |
3.3800 TRY |
| 2026-01-14 |
3.5777 TRY |
5,622,598.6000 WCT |
3.3800 TRY |
3.3600 TRY |
3.3800 TRY |
3.5800 TRY |
| 2026-01-13 |
3.3219 TRY |
1,328,183.4000 WCT |
3.2500 TRY |
3.2100 TRY |
3.2400 TRY |
3.3700 TRY |
| 2026-01-12 |
3.3317 TRY |
1,095,649.0000 WCT |
3.4000 TRY |
3.2500 TRY |
3.2600 TRY |
3.2600 TRY |
| 2026-01-11 |
3.4781 TRY |
2,734,445.9000 WCT |
3.3700 TRY |
3.3500 TRY |
3.3800 TRY |
3.4200 TRY |
| 2026-01-10 |
3.4023 TRY |
438,703.8000 WCT |
3.3800 TRY |
3.3300 TRY |
3.3400 TRY |
3.3700 TRY |
| 2026-01-09 |
3.4186 TRY |
809,391.6000 WCT |
3.4300 TRY |
3.3300 TRY |
3.3500 TRY |
3.3800 TRY |
| 2026-01-08 |
3.4456 TRY |
565,715.9000 WCT |
3.5100 TRY |
3.3500 TRY |
3.3900 TRY |
3.4500 TRY |
| 2026-01-07 |
3.5673 TRY |
920,282.6000 WCT |
3.6600 TRY |
3.4500 TRY |
3.4700 TRY |
3.4700 TRY |
| 2026-01-06 |
3.6351 TRY |
775,652.1000 WCT |
3.5700 TRY |
3.4700 TRY |
3.5300 TRY |
3.6500 TRY |
| 2026-01-05 |
3.5444 TRY |
589,334.8000 WCT |
3.5700 TRY |
3.4900 TRY |
3.5000 TRY |
3.6000 TRY |
| 2026-01-04 |
3.5940 TRY |
1,511,850.1000 WCT |
3.5800 TRY |
3.4500 TRY |
3.5500 TRY |
3.5200 TRY |
| 2026-01-03 |
3.5559 TRY |
960,629.5000 WCT |
3.6300 TRY |
3.4900 TRY |
3.5200 TRY |
3.5800 TRY |
| 2026-01-02 |
3.5889 TRY |
907,900.0000 WCT |
3.5800 TRY |
3.4900 TRY |
3.5000 TRY |
3.6000 TRY |
| 2026-01-01 |
3.6869 TRY |
4,534,064.1000 WCT |
3.4600 TRY |
3.4400 TRY |
3.4700 TRY |
3.6200 TRY |
| 2025-12-31 |
3.7207 TRY |
22,422,058.4000 WCT |
4.1100 TRY |
3.4300 TRY |
3.4600 TRY |
3.4500 TRY |
| 2025-12-30 |
4.0174 TRY |
74,642,088.6000 WCT |
3.0900 TRY |
3.0500 TRY |
3.0500 TRY |
3.9000 TRY |
| 2025-12-29 |
3.1936 TRY |
657,964.3000 WCT |
3.1300 TRY |
3.0500 TRY |
3.1200 TRY |
3.1300 TRY |
| 2025-12-28 |
3.1982 TRY |
622,473.7000 WCT |
3.2300 TRY |
3.0900 TRY |
3.1100 TRY |
3.1200 TRY |
| 2025-12-27 |
3.2002 TRY |
692,189.3000 WCT |
3.2300 TRY |
3.1300 TRY |
3.1700 TRY |
3.2200 TRY |
| 2025-12-26 |
3.2180 TRY |
376,090.0000 WCT |
3.2300 TRY |
3.1800 TRY |
3.2000 TRY |
3.2100 TRY |
| 2025-12-25 |
3.3430 TRY |
1,851,419.8000 WCT |
3.3300 TRY |
3.2700 TRY |
3.2800 TRY |
3.2800 TRY |
| 2025-12-24 |
3.2902 TRY |
1,375,651.8000 WCT |
3.1700 TRY |
3.0700 TRY |
3.0800 TRY |
3.3300 TRY |
| 2025-12-23 |
3.1606 TRY |
390,314.7000 WCT |
3.1900 TRY |
3.1000 TRY |
3.1100 TRY |
3.1500 TRY |
| 2025-12-22 |
3.1638 TRY |
451,465.1000 WCT |
3.1700 TRY |
3.0900 TRY |
3.0900 TRY |
3.1400 TRY |
| 2025-12-21 |
3.1625 TRY |
277,121.9000 WCT |
3.2900 TRY |
3.0400 TRY |
3.1000 TRY |
3.1000 TRY |
| 2025-12-20 |
3.3859 TRY |
2,625,294.1000 WCT |
3.3100 TRY |
3.2000 TRY |
3.2400 TRY |
3.3000 TRY |
| 2025-12-19 |
3.1935 TRY |
14,809,616.8000 WCT |
3.1500 TRY |
3.0100 TRY |
3.1000 TRY |
3.3100 TRY |