Identifier on Binance: WCTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0009 BNB |
22,315.1000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-05-18 |
0.0008 BNB |
9,187.5000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-17 |
0.0008 BNB |
11,352.2000 WCT |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-16 |
0.0008 BNB |
17,167.1000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-15 |
0.0008 BNB |
42,214.0000 WCT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-14 |
0.0009 BNB |
79,509.4000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-05-13 |
0.0008 BNB |
22,618.4000 WCT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-05-12 |
0.0007 BNB |
24,089.2000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-05-11 |
0.0007 BNB |
39,472.9000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-05-10 |
0.0006 BNB |
31,200.0000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-09 |
0.0007 BNB |
71,982.3000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-08 |
0.0007 BNB |
61,326.8000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-07 |
0.0007 BNB |
118,456.2000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-06 |
0.0006 BNB |
7,848.8000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-05 |
0.0006 BNB |
12,689.5000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-04 |
0.0006 BNB |
103,636.5000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-03 |
0.0007 BNB |
54,500.9000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-02 |
0.0006 BNB |
29,644.5000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-01 |
0.0006 BNB |
49,312.4000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-30 |
0.0006 BNB |
34,960.7000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-29 |
0.0007 BNB |
38,104.4000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-28 |
0.0007 BNB |
41,884.9000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-27 |
0.0007 BNB |
17,973.8000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-26 |
0.0007 BNB |
63,512.5000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-25 |
0.0007 BNB |
48,512.6000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-24 |
0.0006 BNB |
55,874.0000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-23 |
0.0007 BNB |
69,723.7000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-22 |
0.0007 BNB |
80,250.1000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-21 |
0.0008 BNB |
56,349.0000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-20 |
0.0008 BNB |
194,667.2000 WCT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-19 |
0.0007 BNB |
155,283.5000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2025-04-18 |
0.0006 BNB |
142,554.2000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-17 |
0.0007 BNB |
211,035.9000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-16 |
0.0008 BNB |
1,595,437.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
| 2025-04-15 |
0.0006 BNB |
1,818,238.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
0.0005 BNB |