Identifier on Binance: WCTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0005 BNB |
1,512.3000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-07 |
0.0005 BNB |
342.0000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-06 |
0.0005 BNB |
563.7000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-05 |
0.0005 BNB |
941.0000 WCT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-04 |
0.0005 BNB |
1,557.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-03 |
0.0005 BNB |
1,671.6000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-02 |
0.0005 BNB |
3,347.9000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-01 |
0.0005 BNB |
3,863.1000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-30 |
0.0005 BNB |
6,373.7000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-29 |
0.0005 BNB |
3,151.1000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-28 |
0.0005 BNB |
6,898.5000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-27 |
0.0005 BNB |
38,479.9000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-26 |
0.0005 BNB |
22,161.8000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-25 |
0.0005 BNB |
5,360.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-24 |
0.0005 BNB |
14,352.9000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-23 |
0.0005 BNB |
14,049.6000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-22 |
0.0005 BNB |
28,707.7000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-21 |
0.0005 BNB |
131,434.6000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-20 |
0.0005 BNB |
45,135.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-19 |
0.0005 BNB |
171,702.9000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-18 |
0.0006 BNB |
23,621.5000 WCT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-17 |
0.0006 BNB |
31,697.9000 WCT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2025-06-16 |
0.0006 BNB |
12,441.0000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-15 |
0.0006 BNB |
9,445.6000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-14 |
0.0006 BNB |
23,148.2000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-13 |
0.0006 BNB |
38,834.6000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-12 |
0.0006 BNB |
15,700.3000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-11 |
0.0006 BNB |
11,948.6000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-10 |
0.0007 BNB |
34,718.5000 WCT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-06-09 |
0.0006 BNB |
63,500.1000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-08 |
0.0007 BNB |
29,633.0000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-07 |
0.0007 BNB |
49,390.2000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-06 |
0.0007 BNB |
68,674.6000 WCT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-05 |
0.0007 BNB |
84,196.8000 WCT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-04 |
0.0007 BNB |
81,732.7000 WCT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-03 |
0.0008 BNB |
45,163.9000 WCT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-06-02 |
0.0008 BNB |
131,484.1000 WCT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-06-01 |
0.0009 BNB |
154,947.7000 WCT |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-31 |
0.0013 BNB |
677,253.1000 WCT |
0.0016 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-05-30 |
0.0017 BNB |
234,239.3000 WCT |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-05-29 |
0.0016 BNB |
45,772.1000 WCT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0018 BNB |
| 2025-05-28 |
0.0014 BNB |
30,024.2000 WCT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-05-27 |
0.0013 BNB |
47,150.4000 WCT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
| 2025-05-26 |
0.0010 BNB |
11,745.0000 WCT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-05-25 |
0.0010 BNB |
26,792.1000 WCT |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-05-24 |
0.0009 BNB |
19,119.8000 WCT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-05-23 |
0.0009 BNB |
20,536.9000 WCT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-22 |
0.0009 BNB |
15,755.1000 WCT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-21 |
0.0010 BNB |
50,854.6000 WCT |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-20 |
0.0009 BNB |
52,125.0000 WCT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |