Identifier on Binance: WCTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 BNB |
21,530.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-04 |
0.0001 BNB |
35,733.0000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-03 |
0.0001 BNB |
47,351.1000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-02 |
0.0001 BNB |
9,916.9000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-01 |
0.0001 BNB |
16,985.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-30 |
0.0001 BNB |
5,857.6000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-29 |
0.0001 BNB |
2,791.4000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-28 |
0.0001 BNB |
4,879.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-27 |
0.0001 BNB |
33,791.1000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-26 |
0.0001 BNB |
5,570.9000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-25 |
0.0001 BNB |
24,550.4000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-24 |
0.0001 BNB |
34,840.5000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-23 |
0.0001 BNB |
164,432.9000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-22 |
0.0001 BNB |
66,056.1000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-21 |
0.0002 BNB |
75,023.6000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-20 |
0.0002 BNB |
193,203.1000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-19 |
0.0002 BNB |
392,075.3000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-18 |
0.0002 BNB |
76,727.4000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-17 |
0.0002 BNB |
496,217.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-16 |
0.0001 BNB |
409,690.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-15 |
0.0001 BNB |
3,627.5000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-14 |
0.0001 BNB |
4,731.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-13 |
0.0001 BNB |
17,987.0000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-12 |
0.0001 BNB |
6,841.1000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-11 |
0.0001 BNB |
66,304.4000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-10 |
0.0001 BNB |
9,777.9000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-09 |
0.0001 BNB |
84,264.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-08 |
0.0001 BNB |
109,315.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-07 |
0.0001 BNB |
30,613.0000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-06 |
0.0001 BNB |
11,402.2000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-05 |
0.0001 BNB |
32,721.7000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-04 |
0.0001 BNB |
6,045.5000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-03 |
0.0001 BNB |
94,837.9000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-02 |
0.0001 BNB |
81,572.2000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-01 |
0.0001 BNB |
6,007.6000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-31 |
0.0001 BNB |
39,192.0000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-30 |
0.0001 BNB |
5,685.6000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-29 |
0.0001 BNB |
6,390.6000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-28 |
0.0001 BNB |
5,255.2000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-27 |
0.0001 BNB |
14,726.6000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-26 |
0.0002 BNB |
8,630.8000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-25 |
0.0002 BNB |
11,703.5000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-24 |
0.0001 BNB |
9,748.7000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-23 |
0.0001 BNB |
77,032.1000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-22 |
0.0002 BNB |
13,468.0000 WCT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-21 |
0.0002 BNB |
13,435.7000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-20 |
0.0002 BNB |
30,243.4000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-19 |
0.0001 BNB |
3,918.7000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-18 |
0.0001 BNB |
2,601.8000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-17 |
0.0001 BNB |
12,214.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |