Identifier on Binance: WCTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0004 BNB |
3,618.4000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-26 |
0.0004 BNB |
2,747.9000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-25 |
0.0004 BNB |
9,862.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-24 |
0.0004 BNB |
6,751.3000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-23 |
0.0004 BNB |
20,559.3000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-22 |
0.0004 BNB |
4,860.5000 WCT |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-08-21 |
0.0004 BNB |
5,445.4000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-20 |
0.0004 BNB |
14,752.7000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-19 |
0.0004 BNB |
4,323.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-18 |
0.0004 BNB |
5,775.0000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-17 |
0.0004 BNB |
2,356.3000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-16 |
0.0004 BNB |
3,772.3000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-15 |
0.0004 BNB |
10,273.4000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-14 |
0.0004 BNB |
29,665.7000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-13 |
0.0004 BNB |
96,105.5000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-12 |
0.0004 BNB |
79,250.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-11 |
0.0004 BNB |
3,178.1000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-10 |
0.0004 BNB |
6,661.1000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-09 |
0.0004 BNB |
4,836.2000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-08 |
0.0004 BNB |
5,751.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-07 |
0.0004 BNB |
2,519.7000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-06 |
0.0004 BNB |
5,501.6000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-05 |
0.0004 BNB |
680.7000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-04 |
0.0004 BNB |
1,030.5000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-03 |
0.0004 BNB |
1,520.2000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-02 |
0.0004 BNB |
2,018.3000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-01 |
0.0004 BNB |
4,593.6000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-31 |
0.0004 BNB |
2,071.4000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-30 |
0.0004 BNB |
8,178.0000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-29 |
0.0004 BNB |
2,627.4000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-28 |
0.0004 BNB |
8,912.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-27 |
0.0004 BNB |
1,119,186.9000 WCT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0005 BNB |
909,014.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-25 |
0.0005 BNB |
21,879.0000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-24 |
0.0005 BNB |
8,119.0000 WCT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-23 |
0.0005 BNB |
14,343.6000 WCT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-22 |
0.0005 BNB |
13,217.9000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-21 |
0.0005 BNB |
15,810.2000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-20 |
0.0005 BNB |
5,824.2000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-19 |
0.0005 BNB |
12,875.8000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-18 |
0.0005 BNB |
1,749.4000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-17 |
0.0005 BNB |
5,985.8000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-16 |
0.0005 BNB |
3,156.0000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-15 |
0.0005 BNB |
3,894.8000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-14 |
0.0005 BNB |
4,370.8000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-13 |
0.0005 BNB |
4,600.7000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-12 |
0.0005 BNB |
6,353.1000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-11 |
0.0005 BNB |
14,918.0000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-10 |
0.0005 BNB |
4,803.5000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-09 |
0.0005 BNB |
1,062.7000 WCT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |