Identifier on Binance: WCTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 BNB |
8,560.7000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
9,091.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
25,792.5000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
68,137.1000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
113,080.6000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
49,498.3000 WCT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
210,314.2000 WCT |
0.0002 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0002 BNB |
47,463.4000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-08 |
0.0002 BNB |
38,877.8000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-07 |
0.0002 BNB |
24,018.4000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-06 |
0.0002 BNB |
15,492.1000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-05 |
0.0002 BNB |
16,959.8000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-04 |
0.0002 BNB |
7,540.6000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-03 |
0.0002 BNB |
20,448.8000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-02 |
0.0002 BNB |
5,877.9000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-01 |
0.0002 BNB |
4,691.4000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-30 |
0.0002 BNB |
9,143.3000 WCT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-29 |
0.0003 BNB |
4,731.6000 WCT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-28 |
0.0003 BNB |
5,403.9000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-27 |
0.0003 BNB |
26,844.2000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-26 |
0.0003 BNB |
9,538.3000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-25 |
0.0003 BNB |
77,333.5000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-24 |
0.0003 BNB |
5,737.3000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-23 |
0.0003 BNB |
2,045.7000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-22 |
0.0003 BNB |
10,880.7000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-21 |
0.0003 BNB |
5,974.2000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-20 |
0.0003 BNB |
4,601.0000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-19 |
0.0003 BNB |
21,363.4000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-18 |
0.0003 BNB |
2,117.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-17 |
0.0003 BNB |
2,497.5000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-16 |
0.0003 BNB |
1,710.3000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-15 |
0.0003 BNB |
713.4000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-14 |
0.0003 BNB |
2,018.7000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-13 |
0.0003 BNB |
702.4000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-12 |
0.0003 BNB |
1,316.7000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-11 |
0.0003 BNB |
3,098.1000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-10 |
0.0003 BNB |
1,004.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-09 |
0.0004 BNB |
1,863.1000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-08 |
0.0003 BNB |
135.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-07 |
0.0003 BNB |
718.2000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-06 |
0.0003 BNB |
5,689.9000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0003 BNB |
1,017.7000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-04 |
0.0003 BNB |
6,854.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-03 |
0.0003 BNB |
896.3000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-02 |
0.0003 BNB |
5,002.9000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-01 |
0.0003 BNB |
2,981.2000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-31 |
0.0004 BNB |
1,002.8000 WCT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-30 |
0.0004 BNB |
978.6000 WCT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-29 |
0.0004 BNB |
3,691.0000 WCT |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-28 |
0.0004 BNB |
1,193.0000 WCT |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |