Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
13.9830 ETH |
6.7441 WBTC |
14.0600 ETH |
13.9100 ETH |
13.9300 ETH |
13.9200 ETH |
| 2023-02-06 |
13.9966 ETH |
7.5810 WBTC |
14.0500 ETH |
13.9200 ETH |
13.9600 ETH |
14.0400 ETH |
| 2023-02-05 |
14.0544 ETH |
9.1814 WBTC |
13.9700 ETH |
13.9600 ETH |
13.9900 ETH |
14.0800 ETH |
| 2023-02-04 |
13.9934 ETH |
12.9918 WBTC |
14.0900 ETH |
13.8700 ETH |
13.9300 ETH |
13.9900 ETH |
| 2023-02-03 |
14.2137 ETH |
13.0891 WBTC |
14.3000 ETH |
14.0400 ETH |
14.0700 ETH |
14.0700 ETH |
| 2023-02-02 |
14.2338 ETH |
19.1271 WBTC |
14.4200 ETH |
14.0600 ETH |
14.2000 ETH |
14.2500 ETH |
| 2023-02-01 |
14.5102 ETH |
13.9467 WBTC |
14.5700 ETH |
14.3300 ETH |
14.4400 ETH |
14.4700 ETH |
| 2023-01-31 |
14.5317 ETH |
10.7831 WBTC |
14.5500 ETH |
14.4500 ETH |
14.5100 ETH |
14.5800 ETH |
| 2023-01-30 |
14.5740 ETH |
20.4709 WBTC |
14.4400 ETH |
14.4100 ETH |
14.4100 ETH |
14.5500 ETH |
| 2023-01-29 |
14.4981 ETH |
16.4649 WBTC |
14.6100 ETH |
14.3200 ETH |
14.4400 ETH |
14.4400 ETH |
| 2023-01-28 |
14.5067 ETH |
10.9381 WBTC |
14.4100 ETH |
14.3700 ETH |
14.4100 ETH |
14.6200 ETH |
| 2023-01-27 |
14.4711 ETH |
15.8241 WBTC |
14.3400 ETH |
14.3400 ETH |
14.4200 ETH |
14.4100 ETH |
| 2023-01-26 |
14.3255 ETH |
7.7284 WBTC |
14.2800 ETH |
14.2300 ETH |
14.2700 ETH |
14.3500 ETH |
| 2023-01-25 |
14.5181 ETH |
43.8538 WBTC |
14.5000 ETH |
14.2900 ETH |
14.4400 ETH |
14.2900 ETH |
| 2023-01-24 |
14.3664 ETH |
9.9829 WBTC |
14.0600 ETH |
14.0300 ETH |
14.0500 ETH |
14.4800 ETH |
| 2023-01-23 |
14.0075 ETH |
10.2354 WBTC |
13.9300 ETH |
13.8400 ETH |
13.8500 ETH |
14.0400 ETH |
| 2023-01-22 |
13.9441 ETH |
11.2840 WBTC |
13.9700 ETH |
13.7900 ETH |
13.8400 ETH |
13.9100 ETH |
| 2023-01-21 |
13.8550 ETH |
25.3368 WBTC |
13.6200 ETH |
13.5300 ETH |
13.6200 ETH |
13.9700 ETH |
| 2023-01-20 |
13.5361 ETH |
11.5842 WBTC |
13.5800 ETH |
13.4000 ETH |
13.4300 ETH |
13.6300 ETH |
| 2023-01-19 |
13.5947 ETH |
6.9069 WBTC |
13.6800 ETH |
13.5100 ETH |
13.5500 ETH |
13.5700 ETH |
| 2023-01-18 |
13.5401 ETH |
17.6405 WBTC |
13.4900 ETH |
13.4100 ETH |
13.4200 ETH |
13.6900 ETH |
| 2023-01-17 |
13.4657 ETH |
11.7618 WBTC |
13.4400 ETH |
13.3800 ETH |
13.4300 ETH |
13.4700 ETH |
| 2023-01-16 |
13.4831 ETH |
16.5451 WBTC |
13.4400 ETH |
13.3300 ETH |
13.4000 ETH |
13.4000 ETH |
| 2023-01-15 |
13.4917 ETH |
7.5865 WBTC |
13.5400 ETH |
13.4200 ETH |
13.4600 ETH |
13.4600 ETH |
| 2023-01-14 |
13.5287 ETH |
34.1518 WBTC |
13.6900 ETH |
13.3300 ETH |
13.4300 ETH |
13.5600 ETH |
| 2023-01-13 |
13.4964 ETH |
13.0848 WBTC |
13.3000 ETH |
13.3000 ETH |
13.3300 ETH |
13.6400 ETH |
| 2023-01-12 |
13.0824 ETH |
17.0074 WBTC |
12.9200 ETH |
12.8600 ETH |
12.9400 ETH |
13.2700 ETH |
| 2023-01-11 |
13.0073 ETH |
7.5367 WBTC |
13.0600 ETH |
12.8600 ETH |
12.9800 ETH |
12.9000 ETH |
| 2023-01-10 |
12.9985 ETH |
3.5046 WBTC |
13.0100 ETH |
12.9400 ETH |
12.9800 ETH |
13.0400 ETH |
| 2023-01-09 |
13.0974 ETH |
9.9029 WBTC |
13.2900 ETH |
12.9100 ETH |
12.9600 ETH |
13.0500 ETH |
| 2023-01-08 |
13.3375 ETH |
4.2348 WBTC |
13.4100 ETH |
13.2400 ETH |
13.3400 ETH |
13.2700 ETH |
| 2023-01-07 |
13.3924 ETH |
1.5833 WBTC |
13.3500 ETH |
13.3500 ETH |
13.3500 ETH |
13.4100 ETH |
| 2023-01-06 |
13.3842 ETH |
4.9200 WBTC |
13.4300 ETH |
13.2700 ETH |
13.2800 ETH |
13.3600 ETH |
| 2023-01-05 |
13.4336 ETH |
2.5288 WBTC |
13.4000 ETH |
13.3900 ETH |
13.4000 ETH |
13.4400 ETH |
| 2023-01-04 |
13.4459 ETH |
12.9131 WBTC |
13.7100 ETH |
13.3100 ETH |
13.4000 ETH |
13.4000 ETH |
| 2023-01-03 |
13.7357 ETH |
1.2432 WBTC |
13.7200 ETH |
13.7000 ETH |
13.7000 ETH |
13.7100 ETH |
| 2023-01-02 |
13.7375 ETH |
5.0059 WBTC |
13.8100 ETH |
13.6800 ETH |
13.7000 ETH |
13.7300 ETH |
| 2023-01-01 |
13.8115 ETH |
1.4982 WBTC |
13.8000 ETH |
13.7700 ETH |
13.7700 ETH |
13.8100 ETH |
| 2022-12-31 |
13.7968 ETH |
3.8272 WBTC |
13.8200 ETH |
13.7300 ETH |
13.7700 ETH |
13.7900 ETH |
| 2022-12-30 |
13.8060 ETH |
5.4004 WBTC |
13.8000 ETH |
13.7700 ETH |
13.7900 ETH |
13.8200 ETH |
| 2022-12-29 |
13.8053 ETH |
3.4426 WBTC |
13.8400 ETH |
13.7600 ETH |
13.7700 ETH |
13.8000 ETH |
| 2022-12-28 |
13.8514 ETH |
8.1481 WBTC |
13.7500 ETH |
13.7400 ETH |
13.7700 ETH |
13.8500 ETH |
| 2022-12-27 |
13.7743 ETH |
16.1900 WBTC |
13.7600 ETH |
13.7200 ETH |
13.7300 ETH |
13.7300 ETH |
| 2022-12-26 |
13.8012 ETH |
5.5039 WBTC |
13.7900 ETH |
13.7600 ETH |
13.7700 ETH |
13.7900 ETH |
| 2022-12-25 |
13.8659 ETH |
14.0198 WBTC |
13.7700 ETH |
13.7400 ETH |
13.7700 ETH |
13.7900 ETH |
| 2022-12-24 |
13.7794 ETH |
1.8682 WBTC |
13.7600 ETH |
13.7200 ETH |
13.7600 ETH |
13.7700 ETH |
| 2022-12-23 |
13.7644 ETH |
5.2883 WBTC |
13.7800 ETH |
13.7200 ETH |
13.7500 ETH |
13.7600 ETH |
| 2022-12-22 |
13.8339 ETH |
20.5988 WBTC |
13.8600 ETH |
13.6000 ETH |
13.7900 ETH |
13.7900 ETH |
| 2022-12-21 |
13.8558 ETH |
4.5466 WBTC |
13.8700 ETH |
13.8200 ETH |
13.8300 ETH |
13.8500 ETH |
| 2022-12-20 |
13.9060 ETH |
12.3263 WBTC |
14.0600 ETH |
13.8100 ETH |
13.8200 ETH |
13.8400 ETH |