Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
41,093.7986 BUSD |
0.0276 WBTC |
41,131.5400 BUSD |
40,759.6900 BUSD |
40,760.1300 BUSD |
40,760.1300 BUSD |
| 2023-12-12 |
41,499.2735 BUSD |
4.7245 WBTC |
41,199.4100 BUSD |
40,416.4300 BUSD |
41,131.5400 BUSD |
41,131.5400 BUSD |
| 2023-12-11 |
42,108.5242 BUSD |
10.0365 WBTC |
43,712.7700 BUSD |
40,287.9400 BUSD |
40,949.1700 BUSD |
41,281.2400 BUSD |
| 2023-12-10 |
43,753.5554 BUSD |
3.5811 WBTC |
43,657.7100 BUSD |
43,383.3500 BUSD |
43,592.0000 BUSD |
43,638.0700 BUSD |
| 2023-12-09 |
44,035.1188 BUSD |
10.1579 WBTC |
44,221.4800 BUSD |
43,519.8100 BUSD |
43,817.5500 BUSD |
43,519.8100 BUSD |
| 2023-12-08 |
43,500.1597 BUSD |
22.4422 WBTC |
43,348.0500 BUSD |
42,699.6800 BUSD |
43,249.2700 BUSD |
44,221.4800 BUSD |
| 2023-12-07 |
43,381.5074 BUSD |
9.8664 WBTC |
43,644.0800 BUSD |
42,847.2900 BUSD |
43,206.7000 BUSD |
43,329.5600 BUSD |
| 2023-12-06 |
43,765.9520 BUSD |
21.2695 WBTC |
44,015.9500 BUSD |
43,014.9100 BUSD |
43,641.7500 BUSD |
43,721.1100 BUSD |
| 2023-12-05 |
42,433.0882 BUSD |
16.7238 WBTC |
41,782.7000 BUSD |
41,016.2100 BUSD |
41,558.9500 BUSD |
44,008.7200 BUSD |
| 2023-12-04 |
40,819.1680 BUSD |
16.7757 WBTC |
40,003.5400 BUSD |
39,942.1200 BUSD |
40,295.5500 BUSD |
41,776.1100 BUSD |
| 2023-12-03 |
39,550.7555 BUSD |
20.4608 WBTC |
39,439.0900 BUSD |
39,196.4700 BUSD |
39,368.2500 BUSD |
39,986.9600 BUSD |
| 2023-12-02 |
38,928.1668 BUSD |
16.3400 WBTC |
38,657.2900 BUSD |
38,430.8200 BUSD |
38,680.3700 BUSD |
39,457.7400 BUSD |
| 2023-12-01 |
38,233.4147 BUSD |
14.7880 WBTC |
37,740.4900 BUSD |
37,516.4300 BUSD |
37,740.4900 BUSD |
38,648.2800 BUSD |
| 2023-11-30 |
37,743.0185 BUSD |
15.6607 WBTC |
37,826.3100 BUSD |
37,279.1100 BUSD |
37,698.6500 BUSD |
37,719.2800 BUSD |
| 2023-11-29 |
37,887.2854 BUSD |
15.2506 WBTC |
37,652.6900 BUSD |
37,451.5300 BUSD |
37,765.6600 BUSD |
37,809.0500 BUSD |
| 2023-11-28 |
37,329.4493 BUSD |
10.8721 WBTC |
37,185.8700 BUSD |
36,828.7600 BUSD |
36,887.0300 BUSD |
37,616.2100 BUSD |
| 2023-11-27 |
36,998.8914 BUSD |
14.0724 WBTC |
37,430.1400 BUSD |
36,659.6600 BUSD |
36,864.2900 BUSD |
37,190.7500 BUSD |
| 2023-11-26 |
37,548.0443 BUSD |
7.0814 WBTC |
37,736.5600 BUSD |
37,124.7300 BUSD |
37,284.4400 BUSD |
37,471.4300 BUSD |
| 2023-11-25 |
37,694.8613 BUSD |
5.7131 WBTC |
37,692.0400 BUSD |
37,530.3100 BUSD |
37,648.8400 BUSD |
37,714.1400 BUSD |
| 2023-11-24 |
37,709.5479 BUSD |
16.2875 WBTC |
37,217.8800 BUSD |
37,217.8800 BUSD |
37,285.7200 BUSD |
37,672.0700 BUSD |
| 2023-11-23 |
37,287.4122 BUSD |
14.6018 WBTC |
37,382.1800 BUSD |
36,884.2200 BUSD |
37,117.4300 BUSD |
37,235.4300 BUSD |
| 2023-11-22 |
36,569.3656 BUSD |
17.3913 WBTC |
35,635.3200 BUSD |
35,600.2600 BUSD |
36,088.5800 BUSD |
37,346.5800 BUSD |
| 2023-11-21 |
36,832.5877 BUSD |
23.3927 WBTC |
37,380.0000 BUSD |
35,948.5500 BUSD |
36,483.7100 BUSD |
36,027.3600 BUSD |
| 2023-11-20 |
37,267.8723 BUSD |
21.0107 WBTC |
37,325.2400 BUSD |
36,612.5600 BUSD |
37,111.7800 BUSD |
37,390.9500 BUSD |
| 2023-11-19 |
36,595.3396 BUSD |
13.7119 WBTC |
36,526.4700 BUSD |
36,282.1400 BUSD |
36,441.0900 BUSD |
36,913.9700 BUSD |
| 2023-11-18 |
36,511.6204 BUSD |
18.9429 WBTC |
36,538.3500 BUSD |
36,112.0400 BUSD |
36,306.5500 BUSD |
36,522.7900 BUSD |
| 2023-11-17 |
36,284.6096 BUSD |
13.5241 WBTC |
36,077.9700 BUSD |
35,775.9500 BUSD |
36,088.8100 BUSD |
36,553.1700 BUSD |
| 2023-11-16 |
37,079.5307 BUSD |
26.3240 WBTC |
37,789.8000 BUSD |
35,463.0800 BUSD |
35,949.5300 BUSD |
36,186.4600 BUSD |
| 2023-11-15 |
36,246.6327 BUSD |
28.0238 WBTC |
35,494.9700 BUSD |
35,214.8300 BUSD |
35,402.5900 BUSD |
37,711.1400 BUSD |
| 2023-11-14 |
36,235.1909 BUSD |
22.9715 WBTC |
36,400.0300 BUSD |
34,621.1900 BUSD |
35,381.0700 BUSD |
35,479.3600 BUSD |
| 2023-11-13 |
36,967.0206 BUSD |
55.5165 WBTC |
37,031.8700 BUSD |
36,298.7400 BUSD |
36,495.7100 BUSD |
36,489.9300 BUSD |
| 2023-11-12 |
37,058.5354 BUSD |
50.4393 WBTC |
37,097.2500 BUSD |
36,679.3000 BUSD |
36,940.8500 BUSD |
37,148.4500 BUSD |
| 2023-11-11 |
37,068.6283 BUSD |
24.6577 WBTC |
37,276.0900 BUSD |
36,679.3000 BUSD |
36,870.7200 BUSD |
36,847.9600 BUSD |
| 2023-11-10 |
36,742.8645 BUSD |
65.1940 WBTC |
36,733.5500 BUSD |
36,322.2600 BUSD |
36,507.9200 BUSD |
37,282.2000 BUSD |
| 2023-11-09 |
36,629.5016 BUSD |
24.3170 WBTC |
35,614.1300 BUSD |
35,504.8100 BUSD |
35,861.0300 BUSD |
36,625.7700 BUSD |
| 2023-11-08 |
35,505.5865 BUSD |
26.0556 WBTC |
35,401.3600 BUSD |
35,078.2700 BUSD |
35,269.2700 BUSD |
35,832.1400 BUSD |
| 2023-11-07 |
35,052.5751 BUSD |
18.5462 WBTC |
35,067.8200 BUSD |
34,544.9700 BUSD |
34,727.3600 BUSD |
35,348.1000 BUSD |
| 2023-11-06 |
34,949.3188 BUSD |
8.0126 WBTC |
35,000.2200 BUSD |
34,457.1500 BUSD |
34,859.1000 BUSD |
34,974.6000 BUSD |
| 2023-11-05 |
34,969.4516 BUSD |
6.4648 WBTC |
35,039.8000 BUSD |
34,473.5000 BUSD |
34,787.7200 BUSD |
35,124.6300 BUSD |
| 2023-11-04 |
34,859.0843 BUSD |
4.5669 WBTC |
34,751.2900 BUSD |
34,567.0000 BUSD |
34,672.7200 BUSD |
35,196.6000 BUSD |
| 2023-11-03 |
34,437.4900 BUSD |
5.1809 WBTC |
34,840.0000 BUSD |
34,050.5100 BUSD |
34,146.1200 BUSD |
34,554.8800 BUSD |
| 2023-11-02 |
35,287.2997 BUSD |
6.4214 WBTC |
35,445.5800 BUSD |
34,282.2400 BUSD |
34,529.8800 BUSD |
34,843.4900 BUSD |
| 2023-11-01 |
34,497.0339 BUSD |
21.4146 WBTC |
34,479.7800 BUSD |
34,032.0400 BUSD |
34,301.3900 BUSD |
35,367.3000 BUSD |
| 2023-10-31 |
34,320.7997 BUSD |
8.3818 WBTC |
34,447.1300 BUSD |
34,093.8900 BUSD |
34,259.0600 BUSD |
34,594.7900 BUSD |
| 2023-10-30 |
34,523.9694 BUSD |
9.7266 WBTC |
34,313.6500 BUSD |
33,902.7600 BUSD |
34,256.7900 BUSD |
34,461.1400 BUSD |
| 2023-10-29 |
34,116.5139 BUSD |
6.6027 WBTC |
33,999.3400 BUSD |
33,842.6100 BUSD |
33,955.8500 BUSD |
34,626.0000 BUSD |
| 2023-10-28 |
34,016.5703 BUSD |
9.5616 WBTC |
33,867.2200 BUSD |
33,820.9900 BUSD |
33,864.4100 BUSD |
33,923.4600 BUSD |
| 2023-10-27 |
33,952.2992 BUSD |
9.7594 WBTC |
34,074.2100 BUSD |
33,324.0700 BUSD |
33,655.0400 BUSD |
33,767.1400 BUSD |
| 2023-10-26 |
34,505.8715 BUSD |
13.3002 WBTC |
34,509.9500 BUSD |
33,731.4400 BUSD |
33,800.0000 BUSD |
34,257.9400 BUSD |
| 2023-10-25 |
34,226.4244 BUSD |
20.0542 WBTC |
33,937.0600 BUSD |
33,769.7200 BUSD |
33,982.5400 BUSD |
34,512.6800 BUSD |