Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.0012 BTC |
279.3179 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0027 BTC |
1.0000 BTC |
| 2020-10-04 |
1.0013 BTC |
130.1780 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0032 BTC |
1.0020 BTC |
| 2020-10-03 |
1.0013 BTC |
144.3874 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0020 BTC |
1.0005 BTC |
| 2020-10-02 |
0.9996 BTC |
341.9542 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0020 BTC |
1.0000 BTC |
| 2020-10-01 |
0.9998 BTC |
366.8452 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0005 BTC |
1.0000 BTC |
| 2020-09-30 |
1.0000 BTC |
412.1111 WBTC |
1.0024 BTC |
0.9980 BTC |
1.0025 BTC |
0.9999 BTC |
| 2020-09-29 |
1.0009 BTC |
326.3687 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0029 BTC |
1.0022 BTC |
| 2020-09-28 |
1.0022 BTC |
449.1511 WBTC |
1.0030 BTC |
1.0000 BTC |
1.0043 BTC |
1.0022 BTC |
| 2020-09-27 |
1.0020 BTC |
327.6641 WBTC |
1.0027 BTC |
1.0000 BTC |
1.0035 BTC |
1.0030 BTC |
| 2020-09-26 |
1.0023 BTC |
575.1764 WBTC |
1.0033 BTC |
1.0004 BTC |
1.0036 BTC |
1.0027 BTC |
| 2020-09-25 |
1.0024 BTC |
530.4703 WBTC |
1.0033 BTC |
1.0002 BTC |
1.0042 BTC |
1.0032 BTC |
| 2020-09-24 |
1.0018 BTC |
724.0164 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0055 BTC |
1.0033 BTC |
| 2020-09-23 |
1.0025 BTC |
366.3762 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0063 BTC |
1.0012 BTC |
| 2020-09-22 |
1.0010 BTC |
571.4630 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0030 BTC |
1.0011 BTC |
| 2020-09-21 |
1.0014 BTC |
465.7187 WBTC |
1.0030 BTC |
0.9996 BTC |
1.0030 BTC |
1.0005 BTC |
| 2020-09-20 |
1.0020 BTC |
191.7375 WBTC |
1.0028 BTC |
1.0010 BTC |
1.0030 BTC |
1.0030 BTC |
| 2020-09-19 |
1.0027 BTC |
454.6067 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0038 BTC |
1.0030 BTC |
| 2020-09-18 |
1.0023 BTC |
785.4323 WBTC |
1.0058 BTC |
1.0000 BTC |
1.0060 BTC |
1.0016 BTC |
| 2020-09-17 |
1.0050 BTC |
1,739.8311 WBTC |
1.0034 BTC |
1.0002 BTC |
1.0095 BTC |
1.0049 BTC |
| 2020-09-16 |
1.0048 BTC |
377.3888 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0085 BTC |
1.0034 BTC |
| 2020-09-15 |
1.0017 BTC |
169.2752 WBTC |
1.0022 BTC |
1.0000 BTC |
1.0048 BTC |
1.0000 BTC |
| 2020-09-14 |
0.9998 BTC |
212.3652 WBTC |
0.9990 BTC |
0.9800 BTC |
1.0046 BTC |
1.0018 BTC |
| 2020-09-13 |
1.0016 BTC |
220.8023 WBTC |
1.0004 BTC |
0.9970 BTC |
1.0040 BTC |
0.9990 BTC |
| 2020-09-12 |
1.0026 BTC |
280.0309 WBTC |
1.0015 BTC |
0.9993 BTC |
1.0061 BTC |
1.0005 BTC |
| 2020-09-11 |
1.0029 BTC |
193.1383 WBTC |
1.0017 BTC |
0.9978 BTC |
1.0058 BTC |
1.0029 BTC |
| 2020-09-10 |
1.0039 BTC |
322.6322 WBTC |
1.0021 BTC |
1.0001 BTC |
1.0081 BTC |
1.0019 BTC |
| 2020-09-09 |
1.0017 BTC |
124.7157 WBTC |
1.0031 BTC |
0.9982 BTC |
1.0060 BTC |
1.0021 BTC |
| 2020-09-08 |
1.0037 BTC |
167.0071 WBTC |
1.0026 BTC |
1.0000 BTC |
1.0064 BTC |
1.0012 BTC |
| 2020-09-07 |
1.0040 BTC |
204.6597 WBTC |
1.0036 BTC |
1.0005 BTC |
1.0085 BTC |
1.0026 BTC |
| 2020-09-06 |
1.0049 BTC |
171.4522 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0080 BTC |
1.0039 BTC |
| 2020-09-05 |
1.0008 BTC |
167.6750 WBTC |
1.0022 BTC |
0.9940 BTC |
1.0052 BTC |
0.9990 BTC |
| 2020-09-04 |
1.0037 BTC |
135.4453 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0080 BTC |
1.0022 BTC |
| 2020-09-03 |
1.0027 BTC |
202.6496 WBTC |
1.0040 BTC |
0.9986 BTC |
1.0099 BTC |
0.9989 BTC |
| 2020-09-02 |
1.0043 BTC |
161.0080 WBTC |
1.0030 BTC |
1.0000 BTC |
1.0099 BTC |
1.0040 BTC |
| 2020-09-01 |
1.0050 BTC |
169.0430 WBTC |
1.0112 BTC |
0.9995 BTC |
1.0355 BTC |
1.0030 BTC |
| 2020-08-31 |
1.0071 BTC |
186.7567 WBTC |
1.0000 BTC |
0.9935 BTC |
1.0488 BTC |
1.0111 BTC |