Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.9962 BTC |
523.0282 WBTC |
0.9974 BTC |
0.9933 BTC |
0.9966 BTC |
0.9974 BTC |
| 2022-11-16 |
0.9971 BTC |
319.0964 WBTC |
0.9974 BTC |
0.9940 BTC |
0.9970 BTC |
0.9973 BTC |
| 2022-11-15 |
0.9976 BTC |
257.9776 WBTC |
0.9966 BTC |
0.9955 BTC |
0.9966 BTC |
0.9973 BTC |
| 2022-11-14 |
0.9959 BTC |
463.1163 WBTC |
0.9989 BTC |
0.9870 BTC |
0.9950 BTC |
0.9966 BTC |
| 2022-11-13 |
0.9983 BTC |
507.9647 WBTC |
0.9986 BTC |
0.9940 BTC |
0.9985 BTC |
0.9984 BTC |
| 2022-11-12 |
0.9991 BTC |
870.6094 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9988 BTC |
0.9990 BTC |
| 2022-11-11 |
0.9997 BTC |
1,016.9056 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-11-10 |
0.9995 BTC |
1,314.0407 WBTC |
0.9998 BTC |
0.9950 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-11-09 |
0.9999 BTC |
1,823.7188 WBTC |
1.0001 BTC |
0.9960 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-11-08 |
0.9994 BTC |
1,061.2078 WBTC |
0.9999 BTC |
0.9960 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-11-07 |
1.0003 BTC |
326.8781 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-11-06 |
1.0002 BTC |
105.6542 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-11-05 |
1.0002 BTC |
153.4415 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-11-04 |
1.0001 BTC |
161.0501 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
121.3504 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
204.8041 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
140.3262 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-10-31 |
1.0002 BTC |
317.6688 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2022-10-30 |
1.0002 BTC |
183.6869 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
166.3525 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0003 BTC |
179.1460 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-10-27 |
1.0003 BTC |
334.4354 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-26 |
1.0001 BTC |
211.9702 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
348.6930 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-10-24 |
1.0002 BTC |
249.8121 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
0.9999 BTC |
134.9058 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0000 BTC |
64.9042 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0001 BTC |
192.9153 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-20 |
1.0000 BTC |
100.5464 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-19 |
1.0002 BTC |
158.6898 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-18 |
1.0001 BTC |
135.8331 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-17 |
1.0001 BTC |
179.2967 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-16 |
1.0000 BTC |
46.0773 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0001 BTC |
93.6399 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-14 |
1.0002 BTC |
193.5822 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-10-13 |
1.0001 BTC |
271.4742 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-10-12 |
0.9999 BTC |
110.6570 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0001 BTC |
232.8083 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
142.5423 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-09 |
0.9999 BTC |
99.1763 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-10-08 |
1.0002 BTC |
58.0369 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-07 |
1.0001 BTC |
162.5686 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-10-06 |
1.0001 BTC |
128.6814 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0001 BTC |
165.4100 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9993 BTC |
206.7565 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9990 BTC |
348.2646 WBTC |
0.9998 BTC |
0.9930 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9999 BTC |
112.4324 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-01 |
1.0000 BTC |
86.1752 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-09-30 |
1.0000 BTC |
187.8891 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-29 |
0.9997 BTC |
295.4436 WBTC |
1.0001 BTC |
0.9975 BTC |
0.9997 BTC |
1.0001 BTC |