Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
1.0017 BTC |
427.6950 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0090 BTC |
1.0005 BTC |
| 2021-01-27 |
1.0003 BTC |
412.6638 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-01-26 |
1.0005 BTC |
533.9943 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0020 BTC |
1.0006 BTC |
| 2021-01-25 |
1.0019 BTC |
669.4865 WBTC |
1.0036 BTC |
1.0002 BTC |
1.0100 BTC |
1.0009 BTC |
| 2021-01-24 |
1.0019 BTC |
454.3043 WBTC |
1.0023 BTC |
1.0002 BTC |
1.0040 BTC |
1.0039 BTC |
| 2021-01-23 |
1.0013 BTC |
259.9934 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0025 BTC |
1.0023 BTC |
| 2021-01-22 |
1.0013 BTC |
350.8411 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0026 BTC |
1.0007 BTC |
| 2021-01-21 |
1.0011 BTC |
517.7220 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0029 BTC |
1.0000 BTC |
| 2021-01-20 |
1.0008 BTC |
397.7093 WBTC |
1.0029 BTC |
0.9990 BTC |
1.0030 BTC |
1.0017 BTC |
| 2021-01-19 |
1.0053 BTC |
762.7468 WBTC |
1.0016 BTC |
1.0002 BTC |
1.0230 BTC |
1.0028 BTC |
| 2021-01-18 |
1.0011 BTC |
209.6555 WBTC |
1.0019 BTC |
0.9994 BTC |
1.0030 BTC |
1.0006 BTC |
| 2021-01-17 |
1.0012 BTC |
187.0684 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0030 BTC |
1.0008 BTC |
| 2021-01-16 |
1.0008 BTC |
127.9705 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0030 BTC |
0.9990 BTC |
| 2021-01-15 |
1.0010 BTC |
217.0918 WBTC |
1.0025 BTC |
0.9985 BTC |
1.0030 BTC |
1.0017 BTC |
| 2021-01-14 |
1.0015 BTC |
273.3052 WBTC |
1.0006 BTC |
0.9988 BTC |
1.0040 BTC |
1.0025 BTC |
| 2021-01-13 |
1.0008 BTC |
410.4967 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0038 BTC |
0.9995 BTC |
| 2021-01-12 |
0.9996 BTC |
311.2282 WBTC |
0.9984 BTC |
0.9980 BTC |
1.0009 BTC |
1.0008 BTC |
| 2021-01-11 |
0.9991 BTC |
991.9316 WBTC |
1.0011 BTC |
0.9971 BTC |
1.0040 BTC |
0.9984 BTC |
| 2021-01-10 |
1.0019 BTC |
572.0239 WBTC |
0.9995 BTC |
0.9990 BTC |
5.0015 BTC |
1.0011 BTC |
| 2021-01-09 |
0.9998 BTC |
385.3440 WBTC |
0.9998 BTC |
0.9971 BTC |
1.0007 BTC |
0.9990 BTC |
| 2021-01-08 |
0.9986 BTC |
492.0967 WBTC |
0.9984 BTC |
0.9971 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-01-07 |
0.9989 BTC |
399.5777 WBTC |
1.0013 BTC |
0.9971 BTC |
1.0015 BTC |
0.9984 BTC |
| 2021-01-06 |
1.0001 BTC |
296.3748 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0043 BTC |
1.0013 BTC |
| 2021-01-05 |
0.9999 BTC |
468.2919 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-01-04 |
1.0004 BTC |
822.1494 WBTC |
1.0005 BTC |
0.9975 BTC |
1.0038 BTC |
1.0002 BTC |
| 2021-01-03 |
0.9996 BTC |
522.2042 WBTC |
0.9992 BTC |
0.9971 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-01-02 |
0.9996 BTC |
368.1275 WBTC |
1.0004 BTC |
0.9971 BTC |
1.0010 BTC |
0.9992 BTC |
| 2021-01-01 |
0.9986 BTC |
178.0694 WBTC |
0.9997 BTC |
0.9954 BTC |
1.0008 BTC |
1.0000 BTC |
| 2020-12-31 |
0.9998 BTC |
211.0866 WBTC |
0.9990 BTC |
0.9983 BTC |
1.0008 BTC |
1.0002 BTC |
| 2020-12-30 |
1.0001 BTC |
678.7345 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0020 BTC |
0.9990 BTC |
| 2020-12-29 |
0.9997 BTC |
262.3441 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0000 BTC |
0.9993 BTC |
| 2020-12-28 |
0.9993 BTC |
228.2651 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9987 BTC |
| 2020-12-27 |
0.9988 BTC |
512.6358 WBTC |
0.9994 BTC |
0.9961 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-26 |
0.9989 BTC |
338.8493 WBTC |
1.0002 BTC |
0.9950 BTC |
1.0002 BTC |
0.9994 BTC |
| 2020-12-25 |
0.9997 BTC |
171.0516 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0002 BTC |
1.0002 BTC |
| 2020-12-24 |
0.9996 BTC |
226.5803 WBTC |
0.9990 BTC |
0.9981 BTC |
1.0001 BTC |
0.9998 BTC |
| 2020-12-23 |
0.9998 BTC |
305.7693 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0003 BTC |
0.9998 BTC |
| 2020-12-22 |
0.9999 BTC |
123.6276 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0008 BTC |
1.0003 BTC |
| 2020-12-21 |
0.9996 BTC |
121.4656 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0009 BTC |
1.0000 BTC |
| 2020-12-20 |
1.0001 BTC |
94.1115 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0010 BTC |
1.0008 BTC |
| 2020-12-19 |
0.9994 BTC |
249.6161 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0008 BTC |
0.9997 BTC |
| 2020-12-18 |
0.9994 BTC |
156.6939 WBTC |
0.9993 BTC |
0.9980 BTC |
1.0008 BTC |
0.9986 BTC |
| 2020-12-17 |
0.9999 BTC |
253.3679 WBTC |
1.0012 BTC |
0.9986 BTC |
1.0012 BTC |
0.9989 BTC |
| 2020-12-16 |
1.0005 BTC |
227.8608 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0012 BTC |
1.0012 BTC |
| 2020-12-15 |
1.0005 BTC |
147.2633 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0012 BTC |
1.0007 BTC |
| 2020-12-14 |
1.0008 BTC |
91.4171 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0009 BTC |
| 2020-12-13 |
1.0004 BTC |
136.5162 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2020-12-12 |
1.0007 BTC |
115.5097 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0010 BTC |
1.0009 BTC |
| 2020-12-11 |
0.9999 BTC |
100.1624 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0008 BTC |
1.0008 BTC |
| 2020-12-10 |
0.9998 BTC |
324.8896 WBTC |
0.9994 BTC |
0.9986 BTC |
1.0010 BTC |
1.0000 BTC |