Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.9994 BTC |
435.3159 WBTC |
1.0000 BTC |
0.9970 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-06-18 |
0.9999 BTC |
948.2072 WBTC |
0.9994 BTC |
0.9967 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-06-17 |
0.9997 BTC |
377.6095 WBTC |
0.9993 BTC |
0.9965 BTC |
0.9995 BTC |
0.9993 BTC |
| 2022-06-16 |
1.0003 BTC |
558.7123 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-15 |
0.9998 BTC |
696.7168 WBTC |
0.9998 BTC |
0.9968 BTC |
0.9997 BTC |
1.0001 BTC |
| 2022-06-14 |
0.9978 BTC |
673.4342 WBTC |
0.9998 BTC |
0.9890 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-06-13 |
0.9989 BTC |
1,246.1026 WBTC |
1.0006 BTC |
0.9700 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-06-12 |
1.0002 BTC |
320.0446 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-06-11 |
1.0003 BTC |
291.4708 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-06-10 |
1.0005 BTC |
113.6350 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-06-09 |
1.0003 BTC |
54.0999 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0008 BTC |
| 2022-06-08 |
1.0003 BTC |
95.1060 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-06-07 |
1.0004 BTC |
97.2470 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-06-06 |
1.0001 BTC |
148.9120 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-05 |
1.0002 BTC |
144.6515 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-06-04 |
1.0002 BTC |
126.0436 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-03 |
1.0004 BTC |
108.6017 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0007 BTC |
| 2022-06-02 |
1.0008 BTC |
396.3790 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-06-01 |
1.0001 BTC |
205.7934 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9996 BTC |
1.0000 BTC |
| 2022-05-31 |
0.9997 BTC |
270.7068 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9996 BTC |
0.9995 BTC |
| 2022-05-30 |
1.0000 BTC |
280.1063 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-29 |
0.9998 BTC |
111.6641 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-05-28 |
0.9999 BTC |
288.9403 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-05-27 |
0.9996 BTC |
261.2415 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-05-26 |
0.9994 BTC |
291.3060 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9996 BTC |
0.9997 BTC |
| 2022-05-25 |
0.9997 BTC |
110.7843 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9997 BTC |
| 2022-05-24 |
1.0001 BTC |
239.7835 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-23 |
1.0001 BTC |
190.9894 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-05-22 |
1.0002 BTC |
109.3893 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-05-21 |
1.0002 BTC |
247.0059 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2022-05-20 |
1.0002 BTC |
366.2195 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-19 |
0.9997 BTC |
276.6482 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-05-18 |
0.9999 BTC |
215.0294 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-05-17 |
0.9998 BTC |
118.4874 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-05-16 |
0.9999 BTC |
249.1942 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-15 |
0.9997 BTC |
325.5192 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-05-14 |
0.9999 BTC |
285.6496 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-05-13 |
0.9997 BTC |
557.0955 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-12 |
0.9991 BTC |
1,459.3913 WBTC |
1.0004 BTC |
0.9940 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-05-11 |
1.0010 BTC |
1,111.3271 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-05-10 |
1.0008 BTC |
575.1493 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0006 BTC |
| 2022-05-09 |
1.0006 BTC |
628.5417 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-05-08 |
1.0011 BTC |
263.3399 WBTC |
1.0009 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-05-07 |
1.0011 BTC |
80.3022 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-05-06 |
1.0012 BTC |
221.6797 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0009 BTC |
1.0010 BTC |
| 2022-05-05 |
1.0008 BTC |
152.0086 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0003 BTC |
1.0013 BTC |
| 2022-05-04 |
1.0007 BTC |
152.0034 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-05-03 |
1.0008 BTC |
280.1832 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-05-02 |
1.0008 BTC |
197.6714 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-05-01 |
1.0000 BTC |
135.3260 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
1.0009 BTC |