Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.0002 BTC |
453.3302 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0002 BTC |
508.7728 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-26 |
1.0004 BTC |
397.1332 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-09-25 |
1.0002 BTC |
115.9994 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-24 |
1.0001 BTC |
159.3118 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-09-23 |
1.0002 BTC |
204.0500 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-22 |
1.0003 BTC |
296.1343 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-21 |
1.0002 BTC |
310.1401 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0004 BTC |
329.5045 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-09-19 |
1.0002 BTC |
356.6959 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-18 |
1.0002 BTC |
302.5332 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0000 BTC |
146.2591 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
217.6806 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-15 |
1.0001 BTC |
415.0398 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-09-14 |
1.0006 BTC |
471.2083 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-13 |
1.0002 BTC |
572.9861 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-12 |
1.0003 BTC |
335.9814 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-11 |
1.0004 BTC |
187.3146 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-09-10 |
1.0005 BTC |
306.3696 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-09-09 |
1.0004 BTC |
697.9650 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0008 BTC |
| 2022-09-08 |
1.0004 BTC |
331.0411 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-09-07 |
1.0007 BTC |
542.2697 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-06 |
1.0011 BTC |
484.5071 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-09-05 |
1.0007 BTC |
537.2297 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0011 BTC |
| 2022-09-04 |
1.0007 BTC |
205.2379 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-09-03 |
1.0007 BTC |
221.9474 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
| 2022-09-02 |
1.0007 BTC |
191.7831 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-01 |
1.0004 BTC |
135.4780 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-08-31 |
1.0005 BTC |
419.2927 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-08-30 |
1.0003 BTC |
279.5723 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-08-29 |
0.9998 BTC |
405.8247 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9997 BTC |
1.0003 BTC |
| 2022-08-28 |
0.9999 BTC |
152.6072 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-08-27 |
1.0003 BTC |
100.6909 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-08-26 |
1.0011 BTC |
407.4818 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0007 BTC |
| 2022-08-25 |
1.0005 BTC |
345.9266 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-08-24 |
1.0001 BTC |
283.2174 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-08-23 |
1.0001 BTC |
223.0674 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-08-22 |
0.9999 BTC |
175.7938 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-08-21 |
1.0000 BTC |
243.3508 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-08-20 |
0.9997 BTC |
240.3373 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-08-19 |
1.0001 BTC |
537.3183 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-08-18 |
1.0002 BTC |
404.2090 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-17 |
1.0000 BTC |
293.7738 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-08-16 |
1.0000 BTC |
131.4362 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-15 |
0.9998 BTC |
394.8737 WBTC |
0.9998 BTC |
0.9982 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-08-14 |
1.0000 BTC |
327.9758 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9995 BTC |
0.9997 BTC |
| 2022-08-13 |
1.0003 BTC |
456.5759 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-12 |
1.0000 BTC |
303.7813 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-11 |
1.0000 BTC |
632.2814 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-08-10 |
1.0003 BTC |
628.4457 WBTC |
1.0002 BTC |
0.9993 BTC |
0.9995 BTC |
0.9994 BTC |