Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9990 BTC |
338.7092 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9991 BTC |
0.9990 BTC |
| 2023-10-31 |
0.9994 BTC |
153.7999 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9987 BTC |
0.9990 BTC |
| 2023-10-30 |
0.9992 BTC |
482.3175 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9985 BTC |
0.9993 BTC |
| 2023-10-29 |
0.9997 BTC |
149.9189 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9987 BTC |
0.9995 BTC |
| 2023-10-28 |
0.9992 BTC |
104.0008 WBTC |
0.9997 BTC |
0.9985 BTC |
0.9989 BTC |
0.9991 BTC |
| 2023-10-27 |
0.9998 BTC |
89.5175 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9991 BTC |
0.9985 BTC |
| 2023-10-26 |
1.0002 BTC |
524.2071 WBTC |
1.0004 BTC |
0.9983 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-25 |
1.0001 BTC |
313.0170 WBTC |
1.0005 BTC |
0.9971 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-10-24 |
0.9987 BTC |
496.3876 WBTC |
0.9996 BTC |
0.7068 BTC |
0.9994 BTC |
1.0002 BTC |
| 2023-10-23 |
1.0003 BTC |
496.8169 WBTC |
1.0009 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-10-22 |
1.0006 BTC |
348.3689 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0003 BTC |
1.0009 BTC |
| 2023-10-21 |
1.0004 BTC |
285.7650 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0014 BTC |
| 2023-10-20 |
1.0008 BTC |
337.9900 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-10-19 |
1.0001 BTC |
99.5830 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
1.0008 BTC |
| 2023-10-18 |
1.0001 BTC |
94.0041 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9994 BTC |
0.9996 BTC |
| 2023-10-17 |
1.0005 BTC |
161.1920 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9998 BTC |
1.0001 BTC |
| 2023-10-16 |
0.9992 BTC |
290.2476 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9985 BTC |
1.0006 BTC |
| 2023-10-15 |
0.9998 BTC |
18.5536 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2023-10-14 |
1.0000 BTC |
27.7415 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-10-13 |
0.9996 BTC |
51.3079 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9994 BTC |
1.0001 BTC |
| 2023-10-12 |
0.9999 BTC |
102.0928 WBTC |
1.0005 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-10-11 |
1.0006 BTC |
103.7001 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9998 BTC |
1.0011 BTC |
| 2023-10-10 |
0.9998 BTC |
75.0240 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
1.0000 BTC |
| 2023-10-09 |
0.9995 BTC |
80.9340 WBTC |
1.0006 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-10-08 |
1.0000 BTC |
100.5554 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9997 BTC |
1.0006 BTC |
| 2023-10-07 |
1.0004 BTC |
113.7047 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-10-06 |
0.9995 BTC |
92.6928 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9986 BTC |
0.9999 BTC |
| 2023-10-05 |
0.9992 BTC |
136.1772 WBTC |
0.9998 BTC |
0.9984 BTC |
0.9985 BTC |
0.9986 BTC |
| 2023-10-04 |
0.9991 BTC |
130.5516 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9987 BTC |
0.9993 BTC |
| 2023-10-03 |
1.0001 BTC |
153.2611 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
1.0003 BTC |
| 2023-10-02 |
0.9990 BTC |
305.8568 WBTC |
0.9997 BTC |
0.9976 BTC |
0.9989 BTC |
1.0000 BTC |
| 2023-10-01 |
0.9997 BTC |
170.8537 WBTC |
0.9998 BTC |
0.9987 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-30 |
1.0008 BTC |
86.3153 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-29 |
1.0005 BTC |
226.5591 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2023-09-28 |
1.0001 BTC |
289.8434 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9996 BTC |
| 2023-09-27 |
1.0003 BTC |
112.3731 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-09-26 |
0.9999 BTC |
45.4864 WBTC |
1.0001 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-25 |
0.9998 BTC |
171.1408 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9989 BTC |
23.0263 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9987 BTC |
0.9990 BTC |
| 2023-09-23 |
0.9997 BTC |
38.3777 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-09-22 |
0.9994 BTC |
57.8342 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9998 BTC |
| 2023-09-21 |
0.9991 BTC |
169.9373 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9987 BTC |
0.9988 BTC |
| 2023-09-20 |
0.9993 BTC |
127.3130 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-09-19 |
0.9994 BTC |
225.4028 WBTC |
1.0003 BTC |
0.9990 BTC |
0.9991 BTC |
0.9996 BTC |
| 2023-09-18 |
0.9996 BTC |
308.7865 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9991 BTC |
1.0004 BTC |
| 2023-09-17 |
0.9998 BTC |
111.1083 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2023-09-16 |
1.0007 BTC |
91.2278 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0002 BTC |
87.7342 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9994 BTC |
1.0006 BTC |
| 2023-09-14 |
1.0001 BTC |
285.9736 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9993 BTC |
0.9994 BTC |
| 2023-09-13 |
1.0001 BTC |
104.4689 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |