Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.0006 BTC |
208.6082 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2022-01-04 |
1.0006 BTC |
173.3895 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-01-03 |
1.0001 BTC |
347.4059 WBTC |
1.0004 BTC |
0.9989 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-02 |
1.0001 BTC |
200.3318 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0004 BTC |
| 2022-01-01 |
1.0003 BTC |
159.9967 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-12-31 |
1.0003 BTC |
246.4569 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-30 |
1.0003 BTC |
214.9374 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-12-29 |
1.0007 BTC |
101.2670 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-12-28 |
1.0008 BTC |
252.7502 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-12-27 |
1.0006 BTC |
224.3843 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-12-26 |
1.0006 BTC |
189.5567 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-12-25 |
1.0002 BTC |
142.6452 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-24 |
1.0002 BTC |
125.7957 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-12-23 |
1.0001 BTC |
235.3989 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-12-22 |
1.0002 BTC |
191.1045 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-12-21 |
1.0002 BTC |
191.8298 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-12-20 |
1.0004 BTC |
281.7234 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-12-19 |
1.0007 BTC |
273.0488 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-12-18 |
1.0012 BTC |
417.7558 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0005 BTC |
1.0008 BTC |
| 2021-12-17 |
1.0004 BTC |
288.7272 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-16 |
1.0004 BTC |
195.5769 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-12-15 |
1.0004 BTC |
190.9422 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-12-14 |
1.0001 BTC |
303.2834 WBTC |
1.0002 BTC |
0.9959 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-12-13 |
1.0000 BTC |
239.6292 WBTC |
0.9999 BTC |
0.9972 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-12-12 |
1.0000 BTC |
175.4149 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-12-11 |
1.0002 BTC |
174.8963 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-10 |
1.0003 BTC |
397.1397 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-12-09 |
1.0006 BTC |
263.3548 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-12-08 |
1.0003 BTC |
183.9870 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
1.0006 BTC |
| 2021-12-07 |
1.0002 BTC |
305.5061 WBTC |
1.0003 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-12-06 |
1.0005 BTC |
496.8939 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-12-05 |
1.0005 BTC |
357.3413 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-12-04 |
1.0007 BTC |
674.2051 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-12-03 |
1.0003 BTC |
165.6743 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0002 BTC |
1.0007 BTC |
| 2021-12-02 |
1.0004 BTC |
313.2623 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-12-01 |
1.0009 BTC |
346.2732 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-11-30 |
1.0005 BTC |
281.7907 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-11-29 |
1.0003 BTC |
230.0980 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-11-28 |
1.0004 BTC |
120.2235 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-11-27 |
1.0007 BTC |
154.4959 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-11-26 |
1.0003 BTC |
280.1393 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-11-25 |
1.0005 BTC |
765.8589 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-11-24 |
1.0004 BTC |
445.1431 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-11-23 |
1.0007 BTC |
418.3749 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0003 BTC |
1.0005 BTC |
| 2021-11-22 |
1.0004 BTC |
227.9508 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-11-21 |
1.0005 BTC |
213.9901 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-11-20 |
1.0007 BTC |
230.0533 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-11-19 |
1.0006 BTC |
499.1854 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-11-18 |
1.0006 BTC |
356.3082 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-11-17 |
1.0004 BTC |
285.4747 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0004 BTC |