Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.0003 BTC |
211.7845 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-04-27 |
1.0006 BTC |
192.8812 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0001 BTC |
1.0006 BTC |
| 2022-04-26 |
1.0010 BTC |
192.8499 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0008 BTC |
1.0010 BTC |
| 2022-04-25 |
1.0008 BTC |
63.2267 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-04-24 |
1.0009 BTC |
110.3861 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0004 BTC |
1.0008 BTC |
| 2022-04-23 |
1.0006 BTC |
48.7689 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0003 BTC |
1.0008 BTC |
| 2022-04-22 |
1.0009 BTC |
95.4603 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0005 BTC |
1.0011 BTC |
| 2022-04-21 |
1.0009 BTC |
127.2622 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0008 BTC |
1.0010 BTC |
| 2022-04-20 |
1.0008 BTC |
190.3479 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-04-19 |
1.0009 BTC |
97.0280 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0010 BTC |
| 2022-04-18 |
1.0008 BTC |
214.5519 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-17 |
1.0002 BTC |
100.6571 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-04-16 |
1.0004 BTC |
72.5194 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-04-15 |
1.0010 BTC |
161.7264 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-04-14 |
1.0005 BTC |
129.2357 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-04-13 |
1.0005 BTC |
136.0003 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-04-12 |
1.0005 BTC |
196.1636 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0003 BTC |
1.0008 BTC |
| 2022-04-11 |
1.0002 BTC |
224.4043 WBTC |
1.0004 BTC |
0.9996 BTC |
0.9999 BTC |
1.0002 BTC |
| 2022-04-10 |
1.0003 BTC |
56.5729 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-04-09 |
1.0005 BTC |
184.3155 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-04-08 |
1.0008 BTC |
143.8606 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-07 |
1.0008 BTC |
152.4377 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-04-06 |
1.0001 BTC |
98.1462 WBTC |
1.0000 BTC |
0.9976 BTC |
0.9999 BTC |
1.0004 BTC |
| 2022-04-05 |
1.0000 BTC |
181.6918 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-04-04 |
1.0007 BTC |
120.5257 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-04-03 |
1.0006 BTC |
88.3842 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-04-02 |
1.0007 BTC |
117.4876 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-04-01 |
1.0001 BTC |
157.7423 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-03-31 |
1.0002 BTC |
128.7187 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-03-30 |
1.0003 BTC |
109.5183 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0007 BTC |
| 2022-03-29 |
1.0004 BTC |
139.0223 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-03-28 |
1.0000 BTC |
292.3702 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-27 |
1.0001 BTC |
104.6807 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-26 |
1.0003 BTC |
241.6369 WBTC |
1.0002 BTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-03-25 |
1.0002 BTC |
184.4262 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-03-24 |
1.0004 BTC |
252.6756 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-03-23 |
1.0002 BTC |
143.4030 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-03-22 |
1.0003 BTC |
390.8853 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-03-21 |
1.0005 BTC |
138.7293 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-03-20 |
1.0003 BTC |
92.1390 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-03-19 |
1.0002 BTC |
150.2932 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-18 |
1.0003 BTC |
391.0436 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-03-17 |
1.0006 BTC |
315.8227 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-03-16 |
1.0004 BTC |
280.7737 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-03-15 |
1.0004 BTC |
188.0958 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-14 |
1.0003 BTC |
128.7155 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-13 |
1.0003 BTC |
127.3473 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-03-12 |
1.0004 BTC |
73.6165 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-11 |
1.0006 BTC |
209.6150 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-10 |
1.0005 BTC |
192.1366 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |