Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.9978 BTC |
451.8427 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9973 BTC |
0.9987 BTC |
| 2024-02-08 |
0.9977 BTC |
741.6794 WBTC |
0.9978 BTC |
0.9951 BTC |
0.9972 BTC |
0.9979 BTC |
| 2024-02-07 |
0.9992 BTC |
282.9944 WBTC |
0.9992 BTC |
0.9978 BTC |
0.9983 BTC |
0.9980 BTC |
| 2024-02-06 |
0.9989 BTC |
334.5300 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9984 BTC |
0.9996 BTC |
| 2024-02-05 |
0.9982 BTC |
197.9719 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-02-04 |
0.9982 BTC |
175.2702 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-02-03 |
0.9982 BTC |
108.0757 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9980 BTC |
0.9984 BTC |
| 2024-02-02 |
0.9981 BTC |
240.3766 WBTC |
0.9981 BTC |
0.9973 BTC |
0.9977 BTC |
0.9980 BTC |
| 2024-02-01 |
0.9979 BTC |
269.7064 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9979 BTC |
0.9982 BTC |
| 2024-01-31 |
0.9983 BTC |
324.9202 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9980 BTC |
0.9982 BTC |
| 2024-01-30 |
0.9983 BTC |
381.7833 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9977 BTC |
0.9985 BTC |
| 2024-01-29 |
0.9981 BTC |
591.0044 WBTC |
0.9973 BTC |
0.9968 BTC |
0.9973 BTC |
0.9981 BTC |
| 2024-01-28 |
0.9976 BTC |
252.5200 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-01-27 |
0.9983 BTC |
175.9777 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-01-26 |
0.9976 BTC |
268.7928 WBTC |
0.9986 BTC |
0.9966 BTC |
0.9970 BTC |
0.9975 BTC |
| 2024-01-25 |
0.9984 BTC |
209.5450 WBTC |
0.9990 BTC |
0.9973 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-01-24 |
0.9982 BTC |
325.5221 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9972 BTC |
0.9987 BTC |
| 2024-01-23 |
0.9982 BTC |
563.0468 WBTC |
0.9998 BTC |
0.9965 BTC |
0.9974 BTC |
0.9985 BTC |
| 2024-01-22 |
0.9991 BTC |
322.1367 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9989 BTC |
0.9996 BTC |
| 2024-01-21 |
0.9989 BTC |
82.6848 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-01-20 |
0.9992 BTC |
206.1219 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-01-19 |
0.9999 BTC |
245.1642 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9998 BTC |
0.9995 BTC |
| 2024-01-18 |
0.9998 BTC |
147.1160 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9995 BTC |
1.0003 BTC |
| 2024-01-17 |
1.0001 BTC |
269.9415 WBTC |
1.0015 BTC |
0.9993 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-01-16 |
1.0012 BTC |
248.2122 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0007 BTC |
1.0016 BTC |
| 2024-01-15 |
1.0006 BTC |
183.1036 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-14 |
1.0011 BTC |
297.0777 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-13 |
1.0004 BTC |
253.3807 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-12 |
1.0002 BTC |
1,236.4725 WBTC |
1.0004 BTC |
0.9972 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-01-11 |
1.0001 BTC |
566.5566 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0000 BTC |
1.0003 BTC |
| 2024-01-10 |
0.9996 BTC |
756.3880 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9985 BTC |
0.9987 BTC |
| 2024-01-09 |
0.9997 BTC |
1,043.7833 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9990 BTC |
0.9999 BTC |
| 2024-01-08 |
0.9984 BTC |
359.1528 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9983 BTC |
0.9971 BTC |
| 2024-01-07 |
0.9992 BTC |
171.9551 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9991 BTC |
0.9995 BTC |
| 2024-01-06 |
0.9989 BTC |
150.3105 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-01-05 |
0.9995 BTC |
243.5810 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-01-04 |
0.9997 BTC |
213.0807 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |
| 2024-01-03 |
0.9999 BTC |
254.7075 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-01-02 |
1.0000 BTC |
729.4460 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9989 BTC |
1.0001 BTC |
| 2024-01-01 |
0.9995 BTC |
288.0568 WBTC |
0.9993 BTC |
0.9980 BTC |
0.9988 BTC |
1.0000 BTC |
| 2023-12-31 |
0.9996 BTC |
126.7027 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-12-30 |
1.0000 BTC |
262.5717 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-12-29 |
1.0000 BTC |
282.9839 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-12-28 |
1.0018 BTC |
378.3015 WBTC |
1.0014 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-12-27 |
1.0001 BTC |
532.3796 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9998 BTC |
1.0014 BTC |
| 2023-12-26 |
1.0002 BTC |
113.4636 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-12-25 |
1.0000 BTC |
132.4527 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-12-24 |
0.9997 BTC |
72.9526 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9992 BTC |
0.9997 BTC |
| 2023-12-23 |
0.9997 BTC |
48.7523 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9995 BTC |
0.9998 BTC |
| 2023-12-22 |
0.9999 BTC |
555.7190 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9995 BTC |
0.9996 BTC |