Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.0005 BTC |
192.1366 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2022-03-09 |
1.0004 BTC |
340.2729 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-03-08 |
1.0005 BTC |
182.0102 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-03-07 |
1.0006 BTC |
233.2887 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-03-06 |
1.0006 BTC |
329.1725 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-03-05 |
1.0010 BTC |
242.4254 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-03-04 |
1.0003 BTC |
218.6631 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-03-03 |
1.0003 BTC |
223.4045 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-03-02 |
1.0000 BTC |
78.2467 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-03-01 |
1.0001 BTC |
278.8208 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-28 |
1.0002 BTC |
195.5030 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-02-27 |
1.0001 BTC |
159.0933 WBTC |
0.9997 BTC |
0.9984 BTC |
0.9999 BTC |
1.0005 BTC |
| 2022-02-26 |
0.9999 BTC |
227.2312 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-02-25 |
1.0001 BTC |
240.6571 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-02-24 |
1.0001 BTC |
699.1392 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-23 |
1.0002 BTC |
140.5839 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-02-22 |
1.0001 BTC |
213.5407 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0003 BTC |
157.6875 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-02-20 |
1.0001 BTC |
105.9953 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-02-19 |
1.0004 BTC |
127.9009 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-02-18 |
1.0006 BTC |
185.1306 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-02-17 |
1.0003 BTC |
260.0674 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-02-16 |
1.0006 BTC |
172.0871 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-02-15 |
1.0006 BTC |
118.9069 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-02-14 |
1.0003 BTC |
212.5973 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-02-13 |
1.0000 BTC |
78.4934 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-02-12 |
1.0000 BTC |
151.0145 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-11 |
1.0008 BTC |
304.1636 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-02-10 |
1.0000 BTC |
83.9857 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-02-09 |
1.0000 BTC |
90.9539 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2022-02-08 |
1.0001 BTC |
309.6098 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-02-07 |
0.9999 BTC |
278.1457 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-06 |
0.9999 BTC |
225.6856 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-05 |
1.0000 BTC |
111.1210 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9999 BTC |
1.0002 BTC |
| 2022-02-04 |
1.0002 BTC |
560.8922 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-03 |
1.0002 BTC |
381.7813 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-02 |
1.0008 BTC |
141.7425 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-02-01 |
1.0005 BTC |
180.0216 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0002 BTC |
1.0007 BTC |
| 2022-01-31 |
1.0003 BTC |
184.6435 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-01-30 |
1.0008 BTC |
239.3119 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0007 BTC |
| 2022-01-29 |
1.0008 BTC |
122.0931 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-01-28 |
1.0005 BTC |
348.2533 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-01-27 |
1.0013 BTC |
409.9612 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-01-26 |
1.0007 BTC |
296.9722 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-01-25 |
1.0008 BTC |
507.4582 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-24 |
1.0011 BTC |
934.0074 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-01-23 |
1.0008 BTC |
309.1800 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-01-22 |
1.0005 BTC |
1,130.5879 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-01-21 |
0.9997 BTC |
629.2652 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0004 BTC |
181.9091 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |