Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9990 BTC |
399.5162 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9986 BTC |
0.9994 BTC |
| 2023-12-20 |
0.9988 BTC |
364.1566 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-12-19 |
0.9980 BTC |
448.6717 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9974 BTC |
0.9980 BTC |
| 2023-12-18 |
0.9974 BTC |
450.3527 WBTC |
0.9985 BTC |
0.9960 BTC |
0.9975 BTC |
0.9977 BTC |
| 2023-12-17 |
0.9976 BTC |
108.9095 WBTC |
0.9975 BTC |
0.9967 BTC |
0.9975 BTC |
0.9987 BTC |
| 2023-12-16 |
0.9976 BTC |
71.6811 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9975 BTC |
0.9974 BTC |
| 2023-12-15 |
0.9982 BTC |
120.8461 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9976 BTC |
0.9976 BTC |
| 2023-12-14 |
0.9986 BTC |
242.5552 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9982 BTC |
0.9984 BTC |
| 2023-12-13 |
0.9978 BTC |
224.5335 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9976 BTC |
0.9985 BTC |
| 2023-12-12 |
0.9988 BTC |
223.0469 WBTC |
0.9998 BTC |
0.9980 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-12-11 |
0.9981 BTC |
229.2306 WBTC |
0.9991 BTC |
0.9972 BTC |
0.9978 BTC |
0.9999 BTC |
| 2023-12-10 |
0.9980 BTC |
331.9754 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9976 BTC |
0.9990 BTC |
| 2023-12-09 |
0.9984 BTC |
380.4327 WBTC |
0.9995 BTC |
0.9971 BTC |
0.9973 BTC |
0.9976 BTC |
| 2023-12-08 |
0.9989 BTC |
258.7365 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9984 BTC |
0.9994 BTC |
| 2023-12-07 |
0.9988 BTC |
337.2885 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9978 BTC |
0.9996 BTC |
| 2023-12-06 |
0.9979 BTC |
216.4050 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9975 BTC |
0.9973 BTC |
| 2023-12-05 |
0.9980 BTC |
423.9171 WBTC |
0.9981 BTC |
0.9962 BTC |
0.9980 BTC |
0.9985 BTC |
| 2023-12-04 |
0.9980 BTC |
384.1147 WBTC |
0.9990 BTC |
0.9968 BTC |
0.9975 BTC |
0.9974 BTC |
| 2023-12-03 |
0.9995 BTC |
114.9604 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9989 BTC |
0.9994 BTC |
| 2023-12-02 |
0.9997 BTC |
118.6662 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-12-01 |
0.9991 BTC |
117.0964 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-11-30 |
0.9989 BTC |
158.7343 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-11-29 |
0.9987 BTC |
81.5450 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9984 BTC |
0.9988 BTC |
| 2023-11-28 |
0.9984 BTC |
102.4028 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9980 BTC |
0.9982 BTC |
| 2023-11-27 |
0.9983 BTC |
123.7874 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9981 BTC |
0.9987 BTC |
| 2023-11-26 |
0.9993 BTC |
120.0090 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9985 BTC |
0.9989 BTC |
| 2023-11-25 |
0.9984 BTC |
59.8267 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9983 BTC |
0.9985 BTC |
| 2023-11-24 |
0.9988 BTC |
123.6316 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9982 BTC |
0.9979 BTC |
| 2023-11-23 |
0.9982 BTC |
180.4671 WBTC |
0.9980 BTC |
0.9977 BTC |
0.9983 BTC |
0.9987 BTC |
| 2023-11-22 |
0.9988 BTC |
436.7304 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-11-21 |
0.9982 BTC |
210.2793 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9981 BTC |
| 2023-11-20 |
0.9984 BTC |
95.3283 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9978 BTC |
0.9975 BTC |
| 2023-11-19 |
0.9984 BTC |
62.5802 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9982 BTC |
0.9983 BTC |
| 2023-11-18 |
0.9984 BTC |
62.3044 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9982 BTC |
| 2023-11-17 |
0.9978 BTC |
586.3512 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9977 BTC |
0.9982 BTC |
| 2023-11-16 |
0.9985 BTC |
145.3852 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9980 BTC |
0.9979 BTC |
| 2023-11-15 |
0.9985 BTC |
159.5600 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-11-14 |
0.9982 BTC |
176.7848 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9982 BTC |
0.9984 BTC |
| 2023-11-13 |
0.9996 BTC |
248.4013 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9984 BTC |
0.9983 BTC |
| 2023-11-12 |
0.9994 BTC |
385.0910 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-11-11 |
0.9988 BTC |
399.9790 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-11-10 |
0.9991 BTC |
458.3284 WBTC |
1.0004 BTC |
0.9977 BTC |
0.9988 BTC |
0.9985 BTC |
| 2023-11-09 |
0.9998 BTC |
698.8556 WBTC |
1.0001 BTC |
0.9982 BTC |
0.9987 BTC |
1.0004 BTC |
| 2023-11-08 |
1.0000 BTC |
134.7628 WBTC |
0.9998 BTC |
0.9982 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-11-07 |
1.0002 BTC |
183.1486 WBTC |
1.0004 BTC |
0.9983 BTC |
0.9998 BTC |
0.9994 BTC |
| 2023-11-06 |
1.0002 BTC |
113.6791 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-11-05 |
1.0003 BTC |
225.5733 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9997 BTC |
1.0001 BTC |
| 2023-11-04 |
1.0001 BTC |
145.7657 WBTC |
1.0002 BTC |
0.9988 BTC |
0.9995 BTC |
0.9997 BTC |
| 2023-11-03 |
1.0001 BTC |
462.8021 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9991 BTC |
1.0002 BTC |
| 2023-11-02 |
0.9996 BTC |
218.5228 WBTC |
0.9989 BTC |
0.9981 BTC |
0.9987 BTC |
0.9987 BTC |