Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.0004 BTC |
440.1283 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-09-17 |
1.0004 BTC |
249.5145 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-09-16 |
1.0007 BTC |
424.9367 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-15 |
1.0002 BTC |
405.6225 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-14 |
1.0000 BTC |
243.6380 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-09-13 |
0.9998 BTC |
279.3795 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9997 BTC |
0.9998 BTC |
| 2021-09-12 |
1.0001 BTC |
603.0716 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-09-11 |
1.0004 BTC |
918.5635 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-10 |
0.9997 BTC |
350.2427 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9996 BTC |
1.0000 BTC |
| 2021-09-09 |
1.0001 BTC |
297.1646 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-08 |
1.0004 BTC |
471.2591 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-09-07 |
1.0001 BTC |
416.6576 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-09-06 |
1.0003 BTC |
455.6122 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-09-05 |
1.0004 BTC |
239.9905 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-09-04 |
1.0008 BTC |
209.0466 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-09-03 |
1.0003 BTC |
269.2640 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-09-02 |
1.0002 BTC |
573.5607 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-09-01 |
1.0003 BTC |
454.0161 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
1.0007 BTC |
| 2021-08-31 |
1.0008 BTC |
401.2987 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-08-30 |
1.0005 BTC |
308.3620 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-08-29 |
1.0004 BTC |
168.1204 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-08-28 |
1.0002 BTC |
169.1203 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9999 BTC |
1.0004 BTC |
| 2021-08-27 |
1.0002 BTC |
299.7868 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-26 |
1.0003 BTC |
364.0381 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0001 BTC |
1.0006 BTC |
| 2021-08-25 |
1.0001 BTC |
267.2955 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-08-24 |
1.0004 BTC |
289.5251 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-23 |
1.0005 BTC |
380.5710 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-08-22 |
1.0002 BTC |
187.7359 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-21 |
0.9998 BTC |
434.9729 WBTC |
1.0003 BTC |
0.9951 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-08-20 |
0.9999 BTC |
311.9600 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-08-19 |
0.9998 BTC |
254.6365 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-08-18 |
0.9999 BTC |
340.5856 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-17 |
1.0000 BTC |
329.5595 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-16 |
1.0001 BTC |
275.7670 WBTC |
1.0009 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-08-15 |
1.0000 BTC |
232.2689 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-08-14 |
0.9999 BTC |
123.4000 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0003 BTC |
| 2021-08-13 |
1.0000 BTC |
249.1852 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-08-12 |
0.9999 BTC |
250.7477 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-08-11 |
1.0002 BTC |
399.1636 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-10 |
1.0003 BTC |
377.7307 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-08-09 |
0.9999 BTC |
447.6124 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9997 BTC |
1.0001 BTC |
| 2021-08-08 |
0.9998 BTC |
421.1943 WBTC |
0.9999 BTC |
0.9970 BTC |
0.9997 BTC |
0.9996 BTC |
| 2021-08-07 |
1.0003 BTC |
506.2965 WBTC |
1.0003 BTC |
0.9951 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-06 |
1.0003 BTC |
448.7053 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-08-05 |
1.0007 BTC |
535.3263 WBTC |
1.0008 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-08-04 |
1.0006 BTC |
677.9091 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9998 BTC |
1.0008 BTC |
| 2021-08-03 |
0.9999 BTC |
389.6078 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9995 BTC |
0.9999 BTC |
| 2021-08-02 |
1.0000 BTC |
346.4659 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-08-01 |
1.0000 BTC |
463.7740 WBTC |
1.0008 BTC |
0.9976 BTC |
0.9995 BTC |
1.0000 BTC |
| 2021-07-31 |
0.9996 BTC |
368.0819 WBTC |
1.0002 BTC |
0.9935 BTC |
0.9996 BTC |
1.0004 BTC |