Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0008 BTC |
123.8408 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-03-29 |
1.0008 BTC |
189.1127 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-03-28 |
1.0001 BTC |
213.9210 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
1.0003 BTC |
| 2024-03-27 |
0.9995 BTC |
254.4049 WBTC |
1.0002 BTC |
0.9980 BTC |
0.9994 BTC |
1.0000 BTC |
| 2024-03-26 |
0.9997 BTC |
169.5662 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9989 BTC |
1.0002 BTC |
| 2024-03-25 |
0.9996 BTC |
280.9943 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9996 BTC |
0.9997 BTC |
| 2024-03-24 |
0.9994 BTC |
263.2258 WBTC |
1.0001 BTC |
0.9978 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-03-23 |
0.9989 BTC |
113.3418 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9987 BTC |
0.9992 BTC |
| 2024-03-22 |
0.9996 BTC |
232.2181 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9993 BTC |
0.9988 BTC |
| 2024-03-21 |
1.0001 BTC |
437.6073 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9999 BTC |
1.0003 BTC |
| 2024-03-20 |
0.9989 BTC |
401.1180 WBTC |
0.9992 BTC |
0.9972 BTC |
0.9986 BTC |
0.9999 BTC |
| 2024-03-19 |
0.9979 BTC |
787.5055 WBTC |
0.9974 BTC |
0.9962 BTC |
0.9974 BTC |
0.9987 BTC |
| 2024-03-18 |
0.9976 BTC |
315.4859 WBTC |
0.9991 BTC |
0.9967 BTC |
0.9971 BTC |
0.9973 BTC |
| 2024-03-17 |
0.9988 BTC |
217.8302 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9987 BTC |
0.9991 BTC |
| 2024-03-16 |
0.9974 BTC |
271.2387 WBTC |
0.9970 BTC |
0.9968 BTC |
0.9974 BTC |
0.9987 BTC |
| 2024-03-15 |
0.9974 BTC |
549.4887 WBTC |
0.9977 BTC |
0.9962 BTC |
0.9971 BTC |
0.9969 BTC |
| 2024-03-14 |
0.9982 BTC |
364.4252 WBTC |
0.9983 BTC |
0.9966 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-03-13 |
0.9990 BTC |
262.9609 WBTC |
0.9983 BTC |
0.9971 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-03-12 |
0.9990 BTC |
612.5214 WBTC |
1.0001 BTC |
0.9980 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-03-11 |
0.9994 BTC |
503.3558 WBTC |
1.0003 BTC |
0.9982 BTC |
0.9991 BTC |
1.0001 BTC |
| 2024-03-10 |
0.9994 BTC |
207.0097 WBTC |
1.0001 BTC |
0.9987 BTC |
0.9993 BTC |
0.9992 BTC |
| 2024-03-09 |
1.0007 BTC |
86.8340 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-03-08 |
1.0019 BTC |
475.9959 WBTC |
1.0033 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-03-07 |
1.0012 BTC |
381.1287 WBTC |
1.0023 BTC |
0.9997 BTC |
0.9999 BTC |
1.0023 BTC |
| 2024-03-06 |
1.0021 BTC |
671.0540 WBTC |
1.0022 BTC |
1.0001 BTC |
1.0007 BTC |
1.0024 BTC |
| 2024-03-05 |
1.0006 BTC |
901.0725 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9983 BTC |
1.0017 BTC |
| 2024-03-04 |
0.9987 BTC |
681.1885 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-03-03 |
0.9996 BTC |
133.7864 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9995 BTC |
| 2024-03-02 |
1.0001 BTC |
132.8397 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9997 BTC |
0.9996 BTC |
| 2024-03-01 |
1.0000 BTC |
291.6843 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-02-29 |
0.9996 BTC |
718.4039 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-02-28 |
0.9978 BTC |
1,364.6589 WBTC |
0.9982 BTC |
0.9962 BTC |
0.9973 BTC |
0.9972 BTC |
| 2024-02-27 |
0.9981 BTC |
570.6235 WBTC |
0.9993 BTC |
0.9961 BTC |
0.9975 BTC |
0.9983 BTC |
| 2024-02-26 |
1.0003 BTC |
415.7838 WBTC |
1.0038 BTC |
0.9987 BTC |
1.0000 BTC |
1.0001 BTC |
| 2024-02-25 |
1.0018 BTC |
178.0228 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0008 BTC |
1.0040 BTC |
| 2024-02-24 |
1.0005 BTC |
288.7274 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9993 BTC |
1.0006 BTC |
| 2024-02-23 |
0.9990 BTC |
153.8770 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-02-22 |
0.9997 BTC |
419.7368 WBTC |
0.9996 BTC |
0.9979 BTC |
0.9985 BTC |
0.9990 BTC |
| 2024-02-21 |
0.9988 BTC |
379.0733 WBTC |
1.0008 BTC |
0.9970 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-02-20 |
1.0008 BTC |
227.4731 WBTC |
1.0022 BTC |
0.9998 BTC |
1.0000 BTC |
1.0012 BTC |
| 2024-02-19 |
1.0008 BTC |
473.6161 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0003 BTC |
1.0019 BTC |
| 2024-02-18 |
1.0000 BTC |
347.4659 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
1.0003 BTC |
| 2024-02-17 |
0.9994 BTC |
102.6966 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9989 BTC |
0.9998 BTC |
| 2024-02-16 |
0.9982 BTC |
408.4887 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9979 BTC |
0.9987 BTC |
| 2024-02-15 |
0.9984 BTC |
294.0596 WBTC |
0.9995 BTC |
0.9977 BTC |
0.9978 BTC |
0.9985 BTC |
| 2024-02-14 |
0.9993 BTC |
252.2090 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9988 BTC |
0.9995 BTC |
| 2024-02-13 |
0.9995 BTC |
274.3238 WBTC |
0.9997 BTC |
0.9984 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-02-12 |
0.9979 BTC |
392.4784 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9972 BTC |
0.9998 BTC |
| 2024-02-11 |
0.9972 BTC |
403.8248 WBTC |
0.9980 BTC |
0.9964 BTC |
0.9970 BTC |
0.9973 BTC |
| 2024-02-10 |
0.9984 BTC |
81.1036 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9983 BTC |
0.9985 BTC |