Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0405 USDT |
42,455,442.0000 |
0.0400 USDT |
0.0389 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-01-23 |
0.0397 USDT |
35,751,172.0000 |
0.0405 USDT |
0.0387 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-01-22 |
0.0416 USDT |
46,913,819.0000 |
0.0421 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-01-21 |
0.0410 USDT |
46,140,325.0000 |
0.0411 USDT |
0.0395 USDT |
0.0403 USDT |
0.0420 USDT |
| 2025-01-20 |
0.0420 USDT |
83,087,307.0000 |
0.0413 USDT |
0.0399 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-19 |
0.0435 USDT |
73,931,832.0000 |
0.0444 USDT |
0.0408 USDT |
0.0425 USDT |
0.0410 USDT |
| 2025-01-18 |
0.0449 USDT |
38,395,864.0000 |
0.0472 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-01-17 |
0.0467 USDT |
34,416,889.0000 |
0.0455 USDT |
0.0455 USDT |
0.0458 USDT |
0.0474 USDT |
| 2025-01-16 |
0.0464 USDT |
46,964,034.0000 |
0.0478 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-01-15 |
0.0462 USDT |
65,002,488.0000 |
0.0468 USDT |
0.0444 USDT |
0.0450 USDT |
0.0474 USDT |
| 2025-01-14 |
0.0457 USDT |
64,419,329.0000 |
0.0453 USDT |
0.0436 USDT |
0.0444 USDT |
0.0467 USDT |
| 2025-01-13 |
0.0458 USDT |
94,362,859.0000 |
0.0504 USDT |
0.0426 USDT |
0.0438 USDT |
0.0453 USDT |
| 2025-01-12 |
0.0499 USDT |
275,708,337.0000 |
0.0475 USDT |
0.0469 USDT |
0.0486 USDT |
0.0495 USDT |
| 2025-01-11 |
0.0469 USDT |
65,977,133.0000 |
0.0469 USDT |
0.0460 USDT |
0.0466 USDT |
0.0472 USDT |
| 2025-01-10 |
0.0465 USDT |
74,942,414.0000 |
0.0482 USDT |
0.0452 USDT |
0.0460 USDT |
0.0471 USDT |
| 2025-01-09 |
0.0463 USDT |
161,770,461.0000 |
0.0434 USDT |
0.0431 USDT |
0.0445 USDT |
0.0465 USDT |
| 2025-01-08 |
0.0422 USDT |
80,836,421.0000 |
0.0424 USDT |
0.0403 USDT |
0.0412 USDT |
0.0432 USDT |
| 2025-01-07 |
0.0451 USDT |
42,558,242.0000 |
0.0476 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-01-06 |
0.0468 USDT |
49,235,129.0000 |
0.0455 USDT |
0.0449 USDT |
0.0456 USDT |
0.0474 USDT |
| 2025-01-05 |
0.0450 USDT |
36,598,595.0000 |
0.0448 USDT |
0.0442 USDT |
0.0445 USDT |
0.0456 USDT |
| 2025-01-04 |
0.0448 USDT |
40,250,608.0000 |
0.0443 USDT |
0.0438 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-01-03 |
0.0430 USDT |
29,457,486.0000 |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0444 USDT |
| 2025-01-02 |
0.0421 USDT |
29,411,549.0000 |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-01-01 |
0.0406 USDT |
28,367,877.0000 |
0.0407 USDT |
0.0394 USDT |
0.0399 USDT |
0.0417 USDT |
| 2024-12-31 |
0.0412 USDT |
29,334,673.0000 |
0.0415 USDT |
0.0401 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-12-30 |
0.0420 USDT |
37,548,549.0000 |
0.0417 USDT |
0.0402 USDT |
0.0407 USDT |
0.0413 USDT |
| 2024-12-29 |
0.0428 USDT |
27,407,007.0000 |
0.0440 USDT |
0.0413 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-12-28 |
0.0425 USDT |
65,988,238.0000 |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0434 USDT |
| 2024-12-27 |
0.0413 USDT |
41,008,251.0000 |
0.0406 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-12-26 |
0.0416 USDT |
32,202,087.0000 |
0.0442 USDT |
0.0401 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-12-25 |
0.0450 USDT |
23,047,473.0000 |
0.0458 USDT |
0.0436 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-12-24 |
0.0447 USDT |
25,972,489.0000 |
0.0440 USDT |
0.0428 USDT |
0.0434 USDT |
0.0456 USDT |
| 2024-12-23 |
0.0418 USDT |
39,137,960.0000 |
0.0413 USDT |
0.0402 USDT |
0.0414 USDT |
0.0420 USDT |
| 2024-12-22 |
0.0412 USDT |
63,395,395.0000 |
0.0399 USDT |
0.0395 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-12-21 |
0.0413 USDT |
37,264,975.0000 |
0.0417 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-12-20 |
0.0389 USDT |
77,444,402.0000 |
0.0400 USDT |
0.0354 USDT |
0.0372 USDT |
0.0417 USDT |
| 2024-12-19 |
0.0417 USDT |
72,722,579.0000 |
0.0428 USDT |
0.0385 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-12-18 |
0.0456 USDT |
66,090,307.0000 |
0.0484 USDT |
0.0420 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-12-17 |
0.0496 USDT |
40,297,938.0000 |
0.0512 USDT |
0.0477 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-12-16 |
0.0521 USDT |
42,499,030.0000 |
0.0533 USDT |
0.0498 USDT |
0.0504 USDT |
0.0521 USDT |
| 2024-12-15 |
0.0516 USDT |
31,249,206.0000 |
0.0513 USDT |
0.0498 USDT |
0.0504 USDT |
0.0519 USDT |
| 2024-12-14 |
0.0526 USDT |
43,321,511.0000 |
0.0543 USDT |
0.0500 USDT |
0.0508 USDT |
0.0511 USDT |
| 2024-12-13 |
0.0539 USDT |
67,689,269.0000 |
0.0546 USDT |
0.0526 USDT |
0.0535 USDT |
0.0539 USDT |
| 2024-12-12 |
0.0548 USDT |
75,191,345.0000 |
0.0532 USDT |
0.0527 USDT |
0.0535 USDT |
0.0543 USDT |
| 2024-12-11 |
0.0502 USDT |
73,667,446.0000 |
0.0494 USDT |
0.0470 USDT |
0.0486 USDT |
0.0535 USDT |
| 2024-12-10 |
0.0495 USDT |
140,440,712.0000 |
0.0528 USDT |
0.0449 USDT |
0.0467 USDT |
0.0500 USDT |
| 2024-12-09 |
0.0590 USDT |
188,733,911.0000 |
0.0644 USDT |
0.0446 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-12-08 |
0.0631 USDT |
65,352,415.0000 |
0.0638 USDT |
0.0616 USDT |
0.0626 USDT |
0.0645 USDT |
| 2024-12-07 |
0.0638 USDT |
86,390,726.0000 |
0.0638 USDT |
0.0623 USDT |
0.0636 USDT |
0.0640 USDT |
| 2024-12-06 |
0.0637 USDT |
119,141,132.0000 |
0.0639 USDT |
0.0604 USDT |
0.0623 USDT |
0.0639 USDT |