Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0232 USDT |
15,983,031.0000 |
0.0237 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-05-03 |
0.0243 USDT |
16,541,817.0000 |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-02 |
0.0250 USDT |
21,630,426.0000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-01 |
0.0247 USDT |
22,617,811.0000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-04-30 |
0.0242 USDT |
29,108,296.0000 |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0243 USDT |
| 2025-04-29 |
0.0249 USDT |
34,442,047.0000 |
0.0255 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-28 |
0.0266 USDT |
159,837,474.0000 |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-04-27 |
0.0250 USDT |
27,089,661.0000 |
0.0259 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-04-26 |
0.0253 USDT |
30,441,712.0000 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0258 USDT |
| 2025-04-25 |
0.0249 USDT |
47,698,496.0000 |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0254 USDT |
| 2025-04-24 |
0.0242 USDT |
28,429,700.0000 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-04-23 |
0.0246 USDT |
51,531,586.0000 |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-04-22 |
0.0238 USDT |
53,287,490.0000 |
0.0239 USDT |
0.0231 USDT |
0.0234 USDT |
0.0247 USDT |
| 2025-04-21 |
0.0241 USDT |
59,255,689.0000 |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-04-20 |
0.0247 USDT |
69,808,373.0000 |
0.0265 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-04-19 |
0.0276 USDT |
394,614,155.0000 |
0.0235 USDT |
0.0235 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-04-18 |
0.0228 USDT |
159,012,307.0000 |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0235 USDT |
| 2025-04-17 |
0.0212 USDT |
59,834,286.0000 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0218 USDT |
| 2025-04-16 |
0.0204 USDT |
56,482,355.0000 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-04-15 |
0.0202 USDT |
26,233,767.0000 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-14 |
0.0201 USDT |
24,487,114.0000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-13 |
0.0205 USDT |
26,946,568.0000 |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-12 |
0.0202 USDT |
34,404,665.0000 |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0203 USDT |
55,392,575.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-10 |
0.0204 USDT |
48,828,394.0000 |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-04-09 |
0.0192 USDT |
89,037,478.0000 |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0187 USDT |
24,461,325.0000 |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0180 USDT |
82,000,821.0000 |
0.0183 USDT |
0.0166 USDT |
0.0174 USDT |
0.0187 USDT |
| 2025-04-06 |
0.0193 USDT |
27,657,644.0000 |
0.0201 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-04-05 |
0.0202 USDT |
16,704,151.0000 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-04-04 |
0.0202 USDT |
21,987,355.0000 |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-04-03 |
0.0203 USDT |
42,328,216.0000 |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0217 USDT |
29,730,048.0000 |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-01 |
0.0222 USDT |
37,583,112.0000 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-03-31 |
0.0227 USDT |
164,186,466.0000 |
0.0231 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-30 |
0.0224 USDT |
29,825,223.0000 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2025-03-29 |
0.0221 USDT |
28,248,443.0000 |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-03-28 |
0.0238 USDT |
35,745,706.0000 |
0.0250 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-03-27 |
0.0250 USDT |
17,115,313.0000 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-03-26 |
0.0254 USDT |
22,142,704.0000 |
0.0256 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-03-25 |
0.0252 USDT |
17,802,679.0000 |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-03-24 |
0.0252 USDT |
65,277,775.0000 |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0250 USDT |
| 2025-03-23 |
0.0243 USDT |
31,841,454.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-03-22 |
0.0234 USDT |
57,295,310.0000 |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0238 USDT |
| 2025-03-21 |
0.0234 USDT |
66,040,980.0000 |
0.0242 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-03-20 |
0.0246 USDT |
38,635,948.0000 |
0.0250 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-19 |
0.0248 USDT |
56,150,037.0000 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-03-18 |
0.0243 USDT |
69,133,025.0000 |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-03-17 |
0.0241 USDT |
31,882,268.0000 |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-03-16 |
0.0238 USDT |
20,911,695.0000 |
0.0244 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |