Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0607 USDT |
107,407,010.0000 |
0.0571 USDT |
0.0560 USDT |
0.0577 USDT |
0.0588 USDT |
| 2023-07-23 |
0.0622 USDT |
265,665,766.0000 |
0.0548 USDT |
0.0548 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-07-22 |
0.0546 USDT |
14,265,483.0000 |
0.0555 USDT |
0.0538 USDT |
0.0542 USDT |
0.0547 USDT |
| 2023-07-21 |
0.0545 USDT |
22,424,510.0000 |
0.0531 USDT |
0.0519 USDT |
0.0525 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0521 USDT |
5,936,019.0000 |
0.0524 USDT |
0.0515 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-07-19 |
0.0518 USDT |
6,876,075.0000 |
0.0515 USDT |
0.0510 USDT |
0.0516 USDT |
0.0523 USDT |
| 2023-07-18 |
0.0515 USDT |
5,740,282.0000 |
0.0523 USDT |
0.0506 USDT |
0.0510 USDT |
0.0513 USDT |
| 2023-07-17 |
0.0518 USDT |
11,766,468.0000 |
0.0519 USDT |
0.0510 USDT |
0.0515 USDT |
0.0523 USDT |
| 2023-07-16 |
0.0523 USDT |
7,654,098.0000 |
0.0533 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0531 USDT |
28,080,520.0000 |
0.0518 USDT |
0.0509 USDT |
0.0515 USDT |
0.0534 USDT |
| 2023-07-14 |
0.0512 USDT |
19,148,675.0000 |
0.0511 USDT |
0.0490 USDT |
0.0505 USDT |
0.0516 USDT |
| 2023-07-13 |
0.0504 USDT |
18,383,276.0000 |
0.0505 USDT |
0.0491 USDT |
0.0493 USDT |
0.0512 USDT |
| 2023-07-12 |
0.0509 USDT |
12,288,511.0000 |
0.0512 USDT |
0.0498 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-07-11 |
0.0526 USDT |
49,193,306.0000 |
0.0516 USDT |
0.0498 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-07-10 |
0.0514 USDT |
91,014,741.0000 |
0.0481 USDT |
0.0481 USDT |
0.0497 USDT |
0.0511 USDT |
| 2023-07-09 |
0.0477 USDT |
6,293,717.0000 |
0.0477 USDT |
0.0467 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-07-08 |
0.0477 USDT |
3,864,577.0000 |
0.0482 USDT |
0.0472 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-07-07 |
0.0474 USDT |
5,859,413.0000 |
0.0475 USDT |
0.0468 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-07-06 |
0.0487 USDT |
7,427,766.0000 |
0.0500 USDT |
0.0470 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-07-05 |
0.0511 USDT |
19,459,474.0000 |
0.0507 USDT |
0.0490 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-07-04 |
0.0501 USDT |
21,235,148.0000 |
0.0500 USDT |
0.0486 USDT |
0.0489 USDT |
0.0502 USDT |
| 2023-07-03 |
0.0496 USDT |
11,058,756.0000 |
0.0495 USDT |
0.0487 USDT |
0.0492 USDT |
0.0498 USDT |
| 2023-07-02 |
0.0488 USDT |
7,475,674.0000 |
0.0497 USDT |
0.0479 USDT |
0.0483 USDT |
0.0493 USDT |
| 2023-07-01 |
0.0486 USDT |
17,651,845.0000 |
0.0472 USDT |
0.0464 USDT |
0.0468 USDT |
0.0497 USDT |
| 2023-06-30 |
0.0460 USDT |
10,757,276.0000 |
0.0458 USDT |
0.0441 USDT |
0.0451 USDT |
0.0471 USDT |
| 2023-06-29 |
0.0453 USDT |
6,326,778.0000 |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0463 USDT |
6,764,671.0000 |
0.0481 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-27 |
0.0478 USDT |
6,801,101.0000 |
0.0480 USDT |
0.0472 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-06-26 |
0.0489 USDT |
23,376,896.0000 |
0.0494 USDT |
0.0475 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-06-25 |
0.0496 USDT |
8,698,257.0000 |
0.0498 USDT |
0.0487 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-06-24 |
0.0504 USDT |
24,855,443.0000 |
0.0486 USDT |
0.0482 USDT |
0.0489 USDT |
0.0495 USDT |
| 2023-06-23 |
0.0473 USDT |
9,850,323.0000 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0483 USDT |
| 2023-06-22 |
0.0460 USDT |
11,476,838.0000 |
0.0448 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-06-21 |
0.0440 USDT |
13,051,608.0000 |
0.0429 USDT |
0.0426 USDT |
0.0433 USDT |
0.0448 USDT |
| 2023-06-20 |
0.0423 USDT |
11,783,092.0000 |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0430 USDT |
| 2023-06-19 |
0.0418 USDT |
16,408,382.0000 |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0420 USDT |
| 2023-06-18 |
0.0417 USDT |
5,402,881.0000 |
0.0419 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-06-17 |
0.0419 USDT |
10,646,656.0000 |
0.0417 USDT |
0.0412 USDT |
0.0415 USDT |
0.0419 USDT |
| 2023-06-16 |
0.0411 USDT |
7,696,645.0000 |
0.0410 USDT |
0.0404 USDT |
0.0407 USDT |
0.0418 USDT |
| 2023-06-15 |
0.0404 USDT |
13,244,634.0000 |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0409 USDT |
| 2023-06-14 |
0.0415 USDT |
7,304,831.0000 |
0.0422 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-13 |
0.0426 USDT |
7,299,362.0000 |
0.0425 USDT |
0.0416 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-06-12 |
0.0421 USDT |
5,594,669.0000 |
0.0423 USDT |
0.0411 USDT |
0.0415 USDT |
0.0425 USDT |
| 2023-06-11 |
0.0425 USDT |
10,122,520.0000 |
0.0418 USDT |
0.0413 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-06-10 |
0.0425 USDT |
21,165,653.0000 |
0.0479 USDT |
0.0402 USDT |
0.0409 USDT |
0.0419 USDT |
| 2023-06-09 |
0.0481 USDT |
6,696,590.0000 |
0.0481 USDT |
0.0472 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-06-08 |
0.0477 USDT |
7,264,913.0000 |
0.0477 USDT |
0.0468 USDT |
0.0473 USDT |
0.0482 USDT |
| 2023-06-07 |
0.0488 USDT |
11,237,318.0000 |
0.0505 USDT |
0.0474 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-06-06 |
0.0488 USDT |
11,667,486.0000 |
0.0490 USDT |
0.0470 USDT |
0.0482 USDT |
0.0504 USDT |
| 2023-06-05 |
0.0509 USDT |
17,783,646.0000 |
0.0537 USDT |
0.0479 USDT |
0.0490 USDT |
0.0490 USDT |