Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0393 USDT |
27,089,751.0000 |
0.0394 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-07-23 |
0.0399 USDT |
36,248,172.0000 |
0.0407 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-22 |
0.0415 USDT |
28,388,780.0000 |
0.0430 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-07-21 |
0.0430 USDT |
81,614,405.0000 |
0.0417 USDT |
0.0411 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-07-20 |
0.0416 USDT |
32,006,137.0000 |
0.0418 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-07-19 |
0.0425 USDT |
233,985,798.0000 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0419 USDT |
| 2024-07-18 |
0.0392 USDT |
26,794,794.0000 |
0.0392 USDT |
0.0381 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-07-17 |
0.0397 USDT |
18,233,323.0000 |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-16 |
0.0391 USDT |
31,717,888.0000 |
0.0392 USDT |
0.0374 USDT |
0.0382 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0384 USDT |
30,174,361.0000 |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-07-14 |
0.0376 USDT |
26,522,805.0000 |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-07-13 |
0.0364 USDT |
12,538,873.0000 |
0.0361 USDT |
0.0358 USDT |
0.0360 USDT |
0.0373 USDT |
| 2024-07-12 |
0.0356 USDT |
20,062,164.0000 |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0360 USDT |
24,861,829.0000 |
0.0358 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0357 USDT |
55,759,456.0000 |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-07-09 |
0.0342 USDT |
45,862,839.0000 |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |
| 2024-07-08 |
0.0331 USDT |
70,684,970.0000 |
0.0325 USDT |
0.0312 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-07-07 |
0.0338 USDT |
28,164,565.0000 |
0.0344 USDT |
0.0327 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-07-06 |
0.0330 USDT |
31,311,148.0000 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0346 USDT |
| 2024-07-05 |
0.0309 USDT |
139,151,037.0000 |
0.0332 USDT |
0.0284 USDT |
0.0299 USDT |
0.0321 USDT |
| 2024-07-04 |
0.0355 USDT |
55,202,461.0000 |
0.0380 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-07-03 |
0.0384 USDT |
19,710,648.0000 |
0.0392 USDT |
0.0374 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-07-02 |
0.0392 USDT |
24,744,252.0000 |
0.0394 USDT |
0.0388 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-07-01 |
0.0399 USDT |
28,969,660.0000 |
0.0403 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-06-30 |
0.0393 USDT |
17,905,436.0000 |
0.0390 USDT |
0.0384 USDT |
0.0388 USDT |
0.0398 USDT |
| 2024-06-29 |
0.0399 USDT |
39,333,725.0000 |
0.0398 USDT |
0.0384 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-06-28 |
0.0409 USDT |
71,698,025.0000 |
0.0408 USDT |
0.0396 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-06-27 |
0.0395 USDT |
34,731,138.0000 |
0.0395 USDT |
0.0380 USDT |
0.0384 USDT |
0.0404 USDT |
| 2024-06-26 |
0.0406 USDT |
54,984,166.0000 |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0401 USDT |
33,412,517.0000 |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-06-24 |
0.0379 USDT |
55,697,006.0000 |
0.0385 USDT |
0.0363 USDT |
0.0377 USDT |
0.0391 USDT |
| 2024-06-23 |
0.0396 USDT |
24,036,319.0000 |
0.0400 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-06-22 |
0.0402 USDT |
26,453,050.0000 |
0.0406 USDT |
0.0397 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0408 USDT |
29,005,355.0000 |
0.0407 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0414 USDT |
28,428,855.0000 |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-06-19 |
0.0407 USDT |
38,655,443.0000 |
0.0401 USDT |
0.0396 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0389 USDT |
115,382,164.0000 |
0.0406 USDT |
0.0353 USDT |
0.0379 USDT |
0.0400 USDT |
| 2024-06-17 |
0.0427 USDT |
111,271,297.0000 |
0.0483 USDT |
0.0397 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-06-16 |
0.0486 USDT |
17,590,857.0000 |
0.0491 USDT |
0.0479 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-06-15 |
0.0494 USDT |
12,322,993.0000 |
0.0495 USDT |
0.0487 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-06-14 |
0.0506 USDT |
34,327,767.0000 |
0.0513 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0525 USDT |
21,859,518.0000 |
0.0539 USDT |
0.0508 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-06-12 |
0.0533 USDT |
32,988,632.0000 |
0.0521 USDT |
0.0507 USDT |
0.0520 USDT |
0.0539 USDT |
| 2024-06-11 |
0.0533 USDT |
31,770,721.0000 |
0.0555 USDT |
0.0513 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-06-10 |
0.0565 USDT |
19,877,724.0000 |
0.0573 USDT |
0.0550 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-06-09 |
0.0566 USDT |
12,054,996.0000 |
0.0565 USDT |
0.0557 USDT |
0.0563 USDT |
0.0573 USDT |
| 2024-06-08 |
0.0584 USDT |
31,635,127.0000 |
0.0607 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2024-06-07 |
0.0621 USDT |
59,056,300.0000 |
0.0656 USDT |
0.0551 USDT |
0.0603 USDT |
0.0607 USDT |
| 2024-06-06 |
0.0660 USDT |
41,229,802.0000 |
0.0664 USDT |
0.0646 USDT |
0.0653 USDT |
0.0657 USDT |
| 2024-06-05 |
0.0654 USDT |
19,469,055.0000 |
0.0654 USDT |
0.0644 USDT |
0.0648 USDT |
0.0664 USDT |