Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0652 USDT |
177,361,717.0000 |
0.0679 USDT |
0.0621 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-12-04 |
0.0666 USDT |
462,871,450.0000 |
0.0606 USDT |
0.0590 USDT |
0.0607 USDT |
0.0674 USDT |
| 2024-12-03 |
0.0577 USDT |
254,414,836.0000 |
0.0578 USDT |
0.0527 USDT |
0.0550 USDT |
0.0598 USDT |
| 2024-12-02 |
0.0553 USDT |
142,533,708.0000 |
0.0571 USDT |
0.0517 USDT |
0.0529 USDT |
0.0577 USDT |
| 2024-12-01 |
0.0559 USDT |
86,725,687.0000 |
0.0558 USDT |
0.0537 USDT |
0.0545 USDT |
0.0571 USDT |
| 2024-11-30 |
0.0550 USDT |
87,436,016.0000 |
0.0555 USDT |
0.0535 USDT |
0.0541 USDT |
0.0559 USDT |
| 2024-11-29 |
0.0538 USDT |
76,184,619.0000 |
0.0538 USDT |
0.0520 USDT |
0.0524 USDT |
0.0552 USDT |
| 2024-11-28 |
0.0534 USDT |
81,768,172.0000 |
0.0557 USDT |
0.0522 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-11-27 |
0.0532 USDT |
137,889,104.0000 |
0.0544 USDT |
0.0503 USDT |
0.0514 USDT |
0.0559 USDT |
| 2024-11-26 |
0.0544 USDT |
415,653,539.0000 |
0.0490 USDT |
0.0487 USDT |
0.0518 USDT |
0.0552 USDT |
| 2024-11-25 |
0.0515 USDT |
140,309,422.0000 |
0.0526 USDT |
0.0480 USDT |
0.0494 USDT |
0.0490 USDT |
| 2024-11-24 |
0.0501 USDT |
202,192,949.0000 |
0.0464 USDT |
0.0459 USDT |
0.0474 USDT |
0.0518 USDT |
| 2024-11-23 |
0.0455 USDT |
76,023,270.0000 |
0.0446 USDT |
0.0432 USDT |
0.0441 USDT |
0.0462 USDT |
| 2024-11-22 |
0.0425 USDT |
59,514,767.0000 |
0.0422 USDT |
0.0409 USDT |
0.0416 USDT |
0.0440 USDT |
| 2024-11-21 |
0.0408 USDT |
42,159,170.0000 |
0.0403 USDT |
0.0386 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-11-20 |
0.0410 USDT |
50,162,530.0000 |
0.0429 USDT |
0.0394 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-11-19 |
0.0431 USDT |
67,662,806.0000 |
0.0431 USDT |
0.0413 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-11-18 |
0.0414 USDT |
75,739,845.0000 |
0.0387 USDT |
0.0383 USDT |
0.0390 USDT |
0.0431 USDT |
| 2024-11-17 |
0.0400 USDT |
56,956,346.0000 |
0.0420 USDT |
0.0381 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-11-16 |
0.0395 USDT |
67,222,402.0000 |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0417 USDT |
| 2024-11-15 |
0.0360 USDT |
42,055,012.0000 |
0.0351 USDT |
0.0341 USDT |
0.0350 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0363 USDT |
67,761,793.0000 |
0.0378 USDT |
0.0347 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-11-13 |
0.0381 USDT |
124,846,452.0000 |
0.0404 USDT |
0.0363 USDT |
0.0369 USDT |
0.0375 USDT |
| 2024-11-12 |
0.0379 USDT |
163,568,350.0000 |
0.0379 USDT |
0.0353 USDT |
0.0370 USDT |
0.0399 USDT |
| 2024-11-11 |
0.0361 USDT |
71,870,341.0000 |
0.0357 USDT |
0.0346 USDT |
0.0353 USDT |
0.0368 USDT |
| 2024-11-10 |
0.0355 USDT |
65,135,090.0000 |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0366 USDT |
| 2024-11-09 |
0.0333 USDT |
27,817,818.0000 |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-11-08 |
0.0328 USDT |
28,059,698.0000 |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-11-07 |
0.0325 USDT |
28,539,762.0000 |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-11-06 |
0.0309 USDT |
44,907,495.0000 |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-11-05 |
0.0291 USDT |
25,388,547.0000 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-11-04 |
0.0287 USDT |
23,001,011.0000 |
0.0289 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-11-03 |
0.0288 USDT |
35,088,764.0000 |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-11-02 |
0.0299 USDT |
14,085,922.0000 |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-11-01 |
0.0305 USDT |
19,768,629.0000 |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-31 |
0.0315 USDT |
17,528,221.0000 |
0.0324 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-10-30 |
0.0327 USDT |
19,199,427.0000 |
0.0331 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-10-29 |
0.0326 USDT |
22,044,030.0000 |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-10-28 |
0.0313 USDT |
22,680,998.0000 |
0.0319 USDT |
0.0307 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-10-27 |
0.0316 USDT |
15,791,694.0000 |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-10-26 |
0.0306 USDT |
30,565,642.0000 |
0.0307 USDT |
0.0299 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-10-25 |
0.0320 USDT |
58,601,042.0000 |
0.0338 USDT |
0.0296 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-10-24 |
0.0335 USDT |
25,064,149.0000 |
0.0333 USDT |
0.0327 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-10-23 |
0.0337 USDT |
27,116,760.0000 |
0.0352 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-10-22 |
0.0349 USDT |
67,870,610.0000 |
0.0349 USDT |
0.0340 USDT |
0.0343 USDT |
0.0351 USDT |
| 2024-10-21 |
0.0356 USDT |
37,737,245.0000 |
0.0366 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-10-20 |
0.0355 USDT |
47,444,439.0000 |
0.0351 USDT |
0.0344 USDT |
0.0346 USDT |
0.0363 USDT |
| 2024-10-19 |
0.0352 USDT |
70,279,291.0000 |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-18 |
0.0332 USDT |
16,330,480.0000 |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-10-17 |
0.0331 USDT |
34,680,054.0000 |
0.0341 USDT |
0.0323 USDT |
0.0326 USDT |
0.0329 USDT |