Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0781 USDT |
69,823,364.0000 |
0.0768 USDT |
0.0735 USDT |
0.0749 USDT |
0.0806 USDT |
| 2024-03-05 |
0.0799 USDT |
171,796,623.0000 |
0.0840 USDT |
0.0617 USDT |
0.0732 USDT |
0.0753 USDT |
| 2024-03-04 |
0.0831 USDT |
99,683,397.0000 |
0.0816 USDT |
0.0800 USDT |
0.0829 USDT |
0.0836 USDT |
| 2024-03-03 |
0.0806 USDT |
149,017,195.0000 |
0.0842 USDT |
0.0700 USDT |
0.0794 USDT |
0.0816 USDT |
| 2024-03-02 |
0.0842 USDT |
115,640,039.0000 |
0.0894 USDT |
0.0820 USDT |
0.0835 USDT |
0.0842 USDT |
| 2024-03-01 |
0.0884 USDT |
377,785,172.0000 |
0.0916 USDT |
0.0833 USDT |
0.0849 USDT |
0.0887 USDT |
| 2024-02-29 |
0.0896 USDT |
362,062,572.0000 |
0.0806 USDT |
0.0773 USDT |
0.0789 USDT |
0.0925 USDT |
| 2024-02-28 |
0.0759 USDT |
319,157,666.0000 |
0.0697 USDT |
0.0689 USDT |
0.0700 USDT |
0.0806 USDT |
| 2024-02-27 |
0.0674 USDT |
62,624,423.0000 |
0.0664 USDT |
0.0655 USDT |
0.0662 USDT |
0.0695 USDT |
| 2024-02-26 |
0.0643 USDT |
76,250,760.0000 |
0.0629 USDT |
0.0617 USDT |
0.0626 USDT |
0.0664 USDT |
| 2024-02-25 |
0.0626 USDT |
17,137,718.0000 |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-02-24 |
0.0629 USDT |
25,343,971.0000 |
0.0630 USDT |
0.0615 USDT |
0.0622 USDT |
0.0631 USDT |
| 2024-02-23 |
0.0623 USDT |
29,978,398.0000 |
0.0620 USDT |
0.0611 USDT |
0.0617 USDT |
0.0636 USDT |
| 2024-02-22 |
0.0620 USDT |
22,221,399.0000 |
0.0625 USDT |
0.0605 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0622 USDT |
32,515,507.0000 |
0.0646 USDT |
0.0601 USDT |
0.0608 USDT |
0.0624 USDT |
| 2024-02-20 |
0.0620 USDT |
44,935,150.0000 |
0.0622 USDT |
0.0600 USDT |
0.0610 USDT |
0.0639 USDT |
| 2024-02-19 |
0.0613 USDT |
40,196,491.0000 |
0.0602 USDT |
0.0597 USDT |
0.0600 USDT |
0.0622 USDT |
| 2024-02-18 |
0.0597 USDT |
24,405,311.0000 |
0.0594 USDT |
0.0586 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-02-17 |
0.0590 USDT |
21,323,998.0000 |
0.0595 USDT |
0.0578 USDT |
0.0586 USDT |
0.0595 USDT |
| 2024-02-16 |
0.0594 USDT |
35,270,505.0000 |
0.0590 USDT |
0.0576 USDT |
0.0586 USDT |
0.0593 USDT |
| 2024-02-15 |
0.0588 USDT |
32,989,759.0000 |
0.0585 USDT |
0.0580 USDT |
0.0585 USDT |
0.0590 USDT |
| 2024-02-14 |
0.0581 USDT |
17,379,021.0000 |
0.0577 USDT |
0.0569 USDT |
0.0573 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0576 USDT |
26,571,907.0000 |
0.0583 USDT |
0.0561 USDT |
0.0570 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0574 USDT |
24,923,692.0000 |
0.0572 USDT |
0.0559 USDT |
0.0563 USDT |
0.0585 USDT |
| 2024-02-11 |
0.0572 USDT |
27,543,324.0000 |
0.0569 USDT |
0.0565 USDT |
0.0568 USDT |
0.0572 USDT |
| 2024-02-10 |
0.0565 USDT |
21,810,266.0000 |
0.0568 USDT |
0.0555 USDT |
0.0559 USDT |
0.0570 USDT |
| 2024-02-09 |
0.0560 USDT |
28,620,459.0000 |
0.0549 USDT |
0.0548 USDT |
0.0551 USDT |
0.0569 USDT |
| 2024-02-08 |
0.0548 USDT |
23,583,770.0000 |
0.0547 USDT |
0.0544 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-02-07 |
0.0538 USDT |
29,102,358.0000 |
0.0543 USDT |
0.0528 USDT |
0.0533 USDT |
0.0546 USDT |
| 2024-02-06 |
0.0540 USDT |
19,990,180.0000 |
0.0540 USDT |
0.0535 USDT |
0.0540 USDT |
0.0542 USDT |
| 2024-02-05 |
0.0540 USDT |
23,413,397.0000 |
0.0538 USDT |
0.0529 USDT |
0.0534 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0544 USDT |
20,929,074.0000 |
0.0551 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0554 USDT |
23,060,969.0000 |
0.0560 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-02-02 |
0.0556 USDT |
27,083,283.0000 |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0559 USDT |
| 2024-02-01 |
0.0554 USDT |
102,125,781.0000 |
0.0560 USDT |
0.0544 USDT |
0.0551 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0564 USDT |
41,977,828.0000 |
0.0571 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-01-30 |
0.0582 USDT |
33,547,893.0000 |
0.0586 USDT |
0.0577 USDT |
0.0579 USDT |
0.0577 USDT |
| 2024-01-29 |
0.0576 USDT |
24,292,709.0000 |
0.0571 USDT |
0.0565 USDT |
0.0570 USDT |
0.0585 USDT |
| 2024-01-28 |
0.0577 USDT |
28,692,217.0000 |
0.0583 USDT |
0.0566 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-27 |
0.0581 USDT |
17,216,266.0000 |
0.0584 USDT |
0.0574 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-01-26 |
0.0577 USDT |
23,229,877.0000 |
0.0563 USDT |
0.0559 USDT |
0.0566 USDT |
0.0584 USDT |
| 2024-01-25 |
0.0558 USDT |
24,174,382.0000 |
0.0562 USDT |
0.0550 USDT |
0.0558 USDT |
0.0564 USDT |
| 2024-01-24 |
0.0550 USDT |
24,153,045.0000 |
0.0546 USDT |
0.0536 USDT |
0.0540 USDT |
0.0561 USDT |
| 2024-01-23 |
0.0537 USDT |
41,660,704.0000 |
0.0559 USDT |
0.0513 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-01-22 |
0.0572 USDT |
29,498,475.0000 |
0.0592 USDT |
0.0553 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-01-21 |
0.0597 USDT |
20,253,151.0000 |
0.0593 USDT |
0.0588 USDT |
0.0593 USDT |
0.0590 USDT |
| 2024-01-20 |
0.0582 USDT |
16,408,323.0000 |
0.0586 USDT |
0.0575 USDT |
0.0580 USDT |
0.0592 USDT |
| 2024-01-19 |
0.0576 USDT |
34,794,805.0000 |
0.0588 USDT |
0.0553 USDT |
0.0575 USDT |
0.0583 USDT |
| 2024-01-18 |
0.0600 USDT |
29,781,163.0000 |
0.0622 USDT |
0.0575 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-01-17 |
0.0622 USDT |
19,140,552.0000 |
0.0631 USDT |
0.0611 USDT |
0.0618 USDT |
0.0615 USDT |