Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0137 USDT |
46,758,554.0000 |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-10-16 |
0.0144 USDT |
33,304,039.0000 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-15 |
0.0148 USDT |
38,874,081.0000 |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-10-14 |
0.0145 USDT |
51,436,547.0000 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-10-13 |
0.0145 USDT |
61,948,662.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0137 USDT |
35,354,357.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-10-11 |
0.0133 USDT |
85,835,967.0000 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0150 USDT |
81,348,595.0000 |
0.0175 USDT |
0.0070 USDT |
0.0157 USDT |
0.0099 USDT |
| 2025-10-09 |
0.0174 USDT |
30,967,188.0000 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-08 |
0.0174 USDT |
28,410,358.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-10-07 |
0.0176 USDT |
18,892,662.0000 |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-06 |
0.0179 USDT |
15,281,986.0000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-05 |
0.0178 USDT |
20,472,349.0000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0177 USDT |
11,664,556.0000 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-03 |
0.0180 USDT |
19,251,968.0000 |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-02 |
0.0180 USDT |
25,134,884.0000 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-01 |
0.0175 USDT |
30,113,530.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-09-30 |
0.0172 USDT |
40,269,445.0000 |
0.0177 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-09-29 |
0.0178 USDT |
16,514,294.0000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0175 USDT |
12,547,056.0000 |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0176 USDT |
7,899,996.0000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0174 USDT |
17,587,877.0000 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-09-25 |
0.0175 USDT |
24,427,305.0000 |
0.0181 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0180 USDT |
18,842,679.0000 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-23 |
0.0179 USDT |
23,263,195.0000 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-22 |
0.0182 USDT |
35,872,956.0000 |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-21 |
0.0193 USDT |
13,073,240.0000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0193 USDT |
14,000,055.0000 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-09-19 |
0.0195 USDT |
17,433,760.0000 |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-09-18 |
0.0197 USDT |
30,164,867.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0193 USDT |
27,013,112.0000 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-09-16 |
0.0192 USDT |
25,261,624.0000 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-09-15 |
0.0194 USDT |
61,323,346.0000 |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-09-14 |
0.0202 USDT |
34,021,148.0000 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0208 USDT |
26,898,499.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-09-12 |
0.0202 USDT |
16,308,650.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0201 USDT |
27,104,486.0000 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-10 |
0.0201 USDT |
26,634,867.0000 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-09-09 |
0.0200 USDT |
18,710,915.0000 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-08 |
0.0197 USDT |
19,575,279.0000 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-09-07 |
0.0196 USDT |
10,175,200.0000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0195 USDT |
11,425,085.0000 |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-05 |
0.0197 USDT |
16,599,369.0000 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-04 |
0.0195 USDT |
19,012,952.0000 |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0199 USDT |
16,769,977.0000 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0197 USDT |
19,504,322.0000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-09-01 |
0.0196 USDT |
25,748,240.0000 |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-08-31 |
0.0203 USDT |
20,259,918.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-30 |
0.0200 USDT |
8,026,754.0000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0200 USDT |
27,951,421.0000 |
0.0208 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |