Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0090 USDT |
67,816,778.0000 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0091 USDT |
190,082,967.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0088 USDT |
227,060,300.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-06 |
0.0084 USDT |
51,019,218.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0083 USDT |
39,400,088.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0082 USDT |
32,534,623.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0081 USDT |
24,239,114.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0080 USDT |
44,641,461.0000 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0078 USDT |
46,272,337.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0077 USDT |
33,943,658.0000 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0077 USDT |
36,523,334.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0078 USDT |
53,229,411.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0078 USDT |
26,403,912.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-27 |
0.0076 USDT |
17,363,997.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-26 |
0.0077 USDT |
34,769,837.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0077 USDT |
24,479,177.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-24 |
0.0078 USDT |
101,216,400.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0075 USDT |
52,145,707.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0076 USDT |
50,350,706.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0076 USDT |
55,595,638.0000 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0075 USDT |
20,281,771.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-19 |
0.0073 USDT |
46,847,851.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-12-18 |
0.0073 USDT |
56,973,034.0000 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-17 |
0.0078 USDT |
32,826,294.0000 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-16 |
0.0079 USDT |
32,070,844.0000 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-15 |
0.0081 USDT |
42,816,998.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-14 |
0.0085 USDT |
28,623,857.0000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-13 |
0.0087 USDT |
12,098,618.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-12 |
0.0087 USDT |
19,910,918.0000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-11 |
0.0088 USDT |
42,685,890.0000 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-12-10 |
0.0091 USDT |
31,201,222.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-09 |
0.0091 USDT |
31,273,860.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-08 |
0.0089 USDT |
22,334,594.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-07 |
0.0088 USDT |
29,799,497.0000 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0089 USDT |
16,227,561.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-05 |
0.0089 USDT |
44,229,030.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-04 |
0.0090 USDT |
23,572,148.0000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-03 |
0.0091 USDT |
35,819,874.0000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-12-02 |
0.0089 USDT |
21,796,271.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-12-01 |
0.0085 USDT |
32,382,276.0000 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0092 USDT |
20,968,387.0000 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0097 USDT |
30,403,074.0000 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-28 |
0.0097 USDT |
36,246,703.0000 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-27 |
0.0097 USDT |
34,648,455.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0095 USDT |
29,630,560.0000 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0096 USDT |
36,167,603.0000 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-24 |
0.0097 USDT |
28,260,302.0000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-23 |
0.0098 USDT |
47,223,950.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-22 |
0.0095 USDT |
28,896,937.0000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0096 USDT |
67,944,792.0000 |
0.0100 USDT |
0.0090 USDT |
0.0095 USDT |
0.0097 USDT |