Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0240 USDT |
9,945,401.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-03-14 |
0.0237 USDT |
16,549,058.0000 |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-03-13 |
0.0231 USDT |
24,327,322.0000 |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-03-12 |
0.0228 USDT |
41,510,829.0000 |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-03-11 |
0.0218 USDT |
52,023,908.0000 |
0.0219 USDT |
0.0200 USDT |
0.0216 USDT |
0.0229 USDT |
| 2025-03-10 |
0.0234 USDT |
112,100,381.0000 |
0.0237 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-03-09 |
0.0248 USDT |
50,455,859.0000 |
0.0268 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-03-08 |
0.0267 USDT |
9,512,243.0000 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0273 USDT |
26,664,159.0000 |
0.0273 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-03-06 |
0.0276 USDT |
11,556,364.0000 |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-03-05 |
0.0270 USDT |
12,101,982.0000 |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-03-04 |
0.0262 USDT |
56,736,972.0000 |
0.0275 USDT |
0.0249 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-03-03 |
0.0292 USDT |
53,098,466.0000 |
0.0317 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-03-02 |
0.0308 USDT |
35,030,369.0000 |
0.0298 USDT |
0.0292 USDT |
0.0297 USDT |
0.0318 USDT |
| 2025-03-01 |
0.0293 USDT |
14,733,327.0000 |
0.0297 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-02-28 |
0.0288 USDT |
32,487,232.0000 |
0.0302 USDT |
0.0275 USDT |
0.0281 USDT |
0.0297 USDT |
| 2025-02-27 |
0.0300 USDT |
17,265,186.0000 |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-02-26 |
0.0293 USDT |
24,326,586.0000 |
0.0299 USDT |
0.0284 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-02-25 |
0.0292 USDT |
33,953,773.0000 |
0.0299 USDT |
0.0278 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-02-24 |
0.0315 USDT |
30,584,578.0000 |
0.0334 USDT |
0.0295 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-02-23 |
0.0335 USDT |
17,251,017.0000 |
0.0339 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-22 |
0.0329 USDT |
17,257,995.0000 |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0329 USDT |
30,108,981.0000 |
0.0330 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-02-20 |
0.0326 USDT |
15,941,227.0000 |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0330 USDT |
| 2025-02-19 |
0.0320 USDT |
18,206,834.0000 |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-02-18 |
0.0317 USDT |
34,656,245.0000 |
0.0336 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-02-17 |
0.0334 USDT |
83,425,643.0000 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-02-16 |
0.0330 USDT |
76,862,457.0000 |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0321 USDT |
| 2025-02-15 |
0.0321 USDT |
20,471,133.0000 |
0.0326 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-02-14 |
0.0328 USDT |
24,159,925.0000 |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-02-13 |
0.0324 USDT |
29,650,622.0000 |
0.0334 USDT |
0.0316 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-02-12 |
0.0314 USDT |
43,158,743.0000 |
0.0316 USDT |
0.0304 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-02-11 |
0.0328 USDT |
16,057,406.0000 |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-02-10 |
0.0317 USDT |
21,508,771.0000 |
0.0316 USDT |
0.0304 USDT |
0.0308 USDT |
0.0323 USDT |
| 2025-02-09 |
0.0320 USDT |
21,342,692.0000 |
0.0319 USDT |
0.0304 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-02-08 |
0.0309 USDT |
19,825,134.0000 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0319 USDT |
| 2025-02-07 |
0.0306 USDT |
28,433,117.0000 |
0.0302 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-06 |
0.0310 USDT |
31,386,256.0000 |
0.0318 USDT |
0.0298 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-02-05 |
0.0321 USDT |
24,658,312.0000 |
0.0318 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-02-04 |
0.0320 USDT |
53,854,696.0000 |
0.0332 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-02-03 |
0.0297 USDT |
114,002,540.0000 |
0.0324 USDT |
0.0246 USDT |
0.0280 USDT |
0.0334 USDT |
| 2025-02-02 |
0.0340 USDT |
60,556,591.0000 |
0.0363 USDT |
0.0308 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-02-01 |
0.0385 USDT |
24,203,368.0000 |
0.0391 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-01-31 |
0.0392 USDT |
29,002,579.0000 |
0.0391 USDT |
0.0382 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-01-30 |
0.0390 USDT |
23,429,343.0000 |
0.0382 USDT |
0.0375 USDT |
0.0382 USDT |
0.0395 USDT |
| 2025-01-29 |
0.0385 USDT |
98,841,223.0000 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0384 USDT |
| 2025-01-28 |
0.0382 USDT |
25,129,615.0000 |
0.0389 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-01-27 |
0.0385 USDT |
52,924,348.0000 |
0.0407 USDT |
0.0367 USDT |
0.0375 USDT |
0.0388 USDT |
| 2025-01-26 |
0.0422 USDT |
31,744,615.0000 |
0.0414 USDT |
0.0412 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-01-25 |
0.0407 USDT |
20,643,533.0000 |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0414 USDT |