Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0191 USDT |
29,303,468.0000 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0203 USDT |
| 2025-06-22 |
0.0187 USDT |
39,016,236.0000 |
0.0194 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-21 |
0.0199 USDT |
21,918,674.0000 |
0.0202 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-20 |
0.0204 USDT |
20,731,233.0000 |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-06-19 |
0.0204 USDT |
21,034,043.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-06-18 |
0.0203 USDT |
22,169,771.0000 |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-17 |
0.0209 USDT |
30,261,816.0000 |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-06-16 |
0.0215 USDT |
22,785,243.0000 |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-06-15 |
0.0214 USDT |
63,929,646.0000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0208 USDT |
16,154,527.0000 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-06-13 |
0.0205 USDT |
34,773,258.0000 |
0.0213 USDT |
0.0202 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-06-12 |
0.0222 USDT |
16,610,535.0000 |
0.0229 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0234 USDT |
19,305,606.0000 |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-10 |
0.0231 USDT |
13,732,174.0000 |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-06-09 |
0.0221 USDT |
18,867,233.0000 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2025-06-08 |
0.0218 USDT |
8,978,710.0000 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-07 |
0.0217 USDT |
14,777,281.0000 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-06-06 |
0.0213 USDT |
14,325,801.0000 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-06-05 |
0.0215 USDT |
31,529,499.0000 |
0.0219 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-04 |
0.0227 USDT |
82,591,554.0000 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-03 |
0.0219 USDT |
27,066,446.0000 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0217 USDT |
33,263,228.0000 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-06-01 |
0.0212 USDT |
18,339,573.0000 |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-05-31 |
0.0208 USDT |
27,726,631.0000 |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-05-30 |
0.0222 USDT |
61,740,434.0000 |
0.0234 USDT |
0.0200 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-05-29 |
0.0239 USDT |
35,898,638.0000 |
0.0242 USDT |
0.0219 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-28 |
0.0242 USDT |
25,524,431.0000 |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-05-27 |
0.0245 USDT |
88,749,783.0000 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-05-26 |
0.0240 USDT |
18,260,362.0000 |
0.0243 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-25 |
0.0238 USDT |
18,168,240.0000 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-05-24 |
0.0243 USDT |
15,607,386.0000 |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-05-23 |
0.0252 USDT |
36,813,522.0000 |
0.0256 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-22 |
0.0252 USDT |
27,785,227.0000 |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-05-21 |
0.0242 USDT |
31,631,439.0000 |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-05-20 |
0.0241 USDT |
41,411,097.0000 |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-05-19 |
0.0236 USDT |
32,098,777.0000 |
0.0246 USDT |
0.0229 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-05-18 |
0.0242 USDT |
30,031,993.0000 |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-05-17 |
0.0239 USDT |
48,995,914.0000 |
0.0250 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-16 |
0.0259 USDT |
69,856,976.0000 |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-05-15 |
0.0255 USDT |
61,745,765.0000 |
0.0260 USDT |
0.0247 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-05-14 |
0.0267 USDT |
48,267,015.0000 |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-13 |
0.0264 USDT |
32,803,553.0000 |
0.0269 USDT |
0.0252 USDT |
0.0257 USDT |
0.0269 USDT |
| 2025-05-12 |
0.0267 USDT |
39,807,648.0000 |
0.0266 USDT |
0.0253 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-05-11 |
0.0267 USDT |
39,495,615.0000 |
0.0273 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-05-10 |
0.0262 USDT |
31,300,681.0000 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-05-09 |
0.0255 USDT |
40,842,759.0000 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0260 USDT |
| 2025-05-08 |
0.0237 USDT |
29,102,652.0000 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0247 USDT |
| 2025-05-07 |
0.0225 USDT |
23,458,957.0000 |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-05-06 |
0.0227 USDT |
27,316,655.0000 |
0.0234 USDT |
0.0216 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-05-05 |
0.0230 USDT |
18,973,079.0000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |