Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0374 USDT |
13,719,894.0000 |
0.0380 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
10,253,034.0000 |
0.0392 USDT |
0.0374 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-09-09 |
0.0392 USDT |
5,286,490.0000 |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-09-08 |
0.0394 USDT |
11,260,504.0000 |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0390 USDT |
7,758,738.0000 |
0.0395 USDT |
0.0385 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0394 USDT |
22,138,825.0000 |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0379 USDT |
11,106,471.0000 |
0.0381 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-09-04 |
0.0384 USDT |
9,417,031.0000 |
0.0388 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0387 USDT |
5,909,388.0000 |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-09-02 |
0.0382 USDT |
7,786,056.0000 |
0.0385 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-09-01 |
0.0385 USDT |
9,083,030.0000 |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-08-31 |
0.0399 USDT |
7,420,720.0000 |
0.0405 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-30 |
0.0409 USDT |
6,523,837.0000 |
0.0416 USDT |
0.0402 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0406 USDT |
10,089,480.0000 |
0.0404 USDT |
0.0394 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0404 USDT |
7,097,832.0000 |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0411 USDT |
7,439,542.0000 |
0.0410 USDT |
0.0405 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-08-26 |
0.0407 USDT |
4,914,241.0000 |
0.0407 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-25 |
0.0403 USDT |
7,345,667.0000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-08-24 |
0.0408 USDT |
6,227,431.0000 |
0.0412 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-23 |
0.0407 USDT |
5,492,586.0000 |
0.0406 USDT |
0.0401 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0411 USDT |
13,178,583.0000 |
0.0409 USDT |
0.0394 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0411 USDT |
5,104,179.0000 |
0.0419 USDT |
0.0403 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-08-20 |
0.0414 USDT |
5,264,587.0000 |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-08-19 |
0.0410 USDT |
5,657,950.0000 |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-08-18 |
0.0405 USDT |
13,505,659.0000 |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0406 USDT |
| 2023-08-17 |
0.0412 USDT |
16,242,433.0000 |
0.0434 USDT |
0.0377 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-08-16 |
0.0448 USDT |
12,600,903.0000 |
0.0466 USDT |
0.0431 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-08-15 |
0.0480 USDT |
6,218,783.0000 |
0.0491 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-08-14 |
0.0490 USDT |
4,884,338.0000 |
0.0491 USDT |
0.0487 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-08-13 |
0.0493 USDT |
3,740,519.0000 |
0.0493 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0492 USDT |
3,714,364.0000 |
0.0494 USDT |
0.0489 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-08-11 |
0.0492 USDT |
3,681,278.0000 |
0.0490 USDT |
0.0488 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-08-10 |
0.0487 USDT |
5,240,230.0000 |
0.0492 USDT |
0.0482 USDT |
0.0486 USDT |
0.0490 USDT |
| 2023-08-09 |
0.0493 USDT |
5,971,825.0000 |
0.0494 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-08-08 |
0.0491 USDT |
4,250,347.0000 |
0.0492 USDT |
0.0486 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-08-07 |
0.0494 USDT |
6,867,537.0000 |
0.0499 USDT |
0.0481 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0500 USDT |
13,794,716.0000 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-08-05 |
0.0496 USDT |
6,614,044.0000 |
0.0502 USDT |
0.0487 USDT |
0.0495 USDT |
0.0499 USDT |
| 2023-08-04 |
0.0500 USDT |
9,006,721.0000 |
0.0509 USDT |
0.0493 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0510 USDT |
5,145,827.0000 |
0.0513 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0517 USDT |
5,345,606.0000 |
0.0526 USDT |
0.0506 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-08-01 |
0.0524 USDT |
18,037,687.0000 |
0.0519 USDT |
0.0508 USDT |
0.0515 USDT |
0.0525 USDT |
| 2023-07-31 |
0.0522 USDT |
9,238,999.0000 |
0.0527 USDT |
0.0514 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-07-30 |
0.0533 USDT |
11,361,931.0000 |
0.0554 USDT |
0.0515 USDT |
0.0522 USDT |
0.0525 USDT |
| 2023-07-29 |
0.0547 USDT |
11,685,507.0000 |
0.0536 USDT |
0.0532 USDT |
0.0547 USDT |
0.0556 USDT |
| 2023-07-28 |
0.0528 USDT |
11,715,254.0000 |
0.0524 USDT |
0.0517 USDT |
0.0521 USDT |
0.0534 USDT |
| 2023-07-27 |
0.0526 USDT |
15,833,233.0000 |
0.0533 USDT |
0.0517 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-07-26 |
0.0534 USDT |
34,663,979.0000 |
0.0549 USDT |
0.0513 USDT |
0.0517 USDT |
0.0530 USDT |
| 2023-07-25 |
0.0569 USDT |
55,777,756.0000 |
0.0586 USDT |
0.0529 USDT |
0.0543 USDT |
0.0550 USDT |
| 2023-07-24 |
0.0607 USDT |
107,407,010.0000 |
0.0571 USDT |
0.0560 USDT |
0.0577 USDT |
0.0588 USDT |