Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0578 USDT |
298,717,629.0000 |
0.0641 USDT |
0.0526 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-10-18 |
0.0639 USDT |
744,320,365.0000 |
0.0607 USDT |
0.0518 USDT |
0.0562 USDT |
0.0618 USDT |
| 2023-10-17 |
0.0572 USDT |
285,706,455.0000 |
0.0505 USDT |
0.0502 USDT |
0.0519 USDT |
0.0606 USDT |
| 2023-10-16 |
0.0485 USDT |
53,553,767.0000 |
0.0479 USDT |
0.0467 USDT |
0.0478 USDT |
0.0505 USDT |
| 2023-10-15 |
0.0485 USDT |
59,101,565.0000 |
0.0479 USDT |
0.0462 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-10-14 |
0.0476 USDT |
57,519,068.0000 |
0.0459 USDT |
0.0458 USDT |
0.0467 USDT |
0.0480 USDT |
| 2023-10-13 |
0.0451 USDT |
23,773,190.0000 |
0.0452 USDT |
0.0438 USDT |
0.0442 USDT |
0.0458 USDT |
| 2023-10-12 |
0.0458 USDT |
35,088,363.0000 |
0.0473 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2023-10-11 |
0.0470 USDT |
147,872,901.0000 |
0.0463 USDT |
0.0446 USDT |
0.0453 USDT |
0.0472 USDT |
| 2023-10-10 |
0.0455 USDT |
149,076,145.0000 |
0.0438 USDT |
0.0415 USDT |
0.0419 USDT |
0.0459 USDT |
| 2023-10-09 |
0.0465 USDT |
119,711,954.0000 |
0.0428 USDT |
0.0427 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-10-08 |
0.0425 USDT |
6,721,872.0000 |
0.0429 USDT |
0.0419 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-10-07 |
0.0427 USDT |
6,014,413.0000 |
0.0432 USDT |
0.0424 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-10-06 |
0.0424 USDT |
8,654,236.0000 |
0.0422 USDT |
0.0416 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-10-05 |
0.0419 USDT |
9,541,207.0000 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-10-04 |
0.0417 USDT |
9,188,157.0000 |
0.0423 USDT |
0.0412 USDT |
0.0414 USDT |
0.0423 USDT |
| 2023-10-03 |
0.0426 USDT |
9,025,793.0000 |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-10-02 |
0.0438 USDT |
15,511,595.0000 |
0.0446 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-01 |
0.0443 USDT |
23,485,752.0000 |
0.0460 USDT |
0.0434 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-09-30 |
0.0466 USDT |
150,555,379.0000 |
0.0420 USDT |
0.0420 USDT |
0.0447 USDT |
0.0454 USDT |
| 2023-09-29 |
0.0414 USDT |
6,870,104.0000 |
0.0414 USDT |
0.0409 USDT |
0.0413 USDT |
0.0420 USDT |
| 2023-09-28 |
0.0411 USDT |
11,580,019.0000 |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-09-27 |
0.0402 USDT |
5,817,158.0000 |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-09-26 |
0.0405 USDT |
6,543,832.0000 |
0.0410 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-09-25 |
0.0407 USDT |
7,788,443.0000 |
0.0414 USDT |
0.0402 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-09-24 |
0.0418 USDT |
8,624,073.0000 |
0.0428 USDT |
0.0412 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-09-23 |
0.0428 USDT |
21,264,273.0000 |
0.0417 USDT |
0.0417 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0410 USDT |
6,454,985.0000 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2023-09-21 |
0.0408 USDT |
8,178,649.0000 |
0.0420 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-09-20 |
0.0412 USDT |
16,195,913.0000 |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0406 USDT |
8,120,177.0000 |
0.0405 USDT |
0.0401 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-09-18 |
0.0404 USDT |
14,357,117.0000 |
0.0417 USDT |
0.0395 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-09-17 |
0.0429 USDT |
80,301,495.0000 |
0.0406 USDT |
0.0400 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-09-16 |
0.0403 USDT |
7,632,302.0000 |
0.0402 USDT |
0.0398 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0398 USDT |
17,448,472.0000 |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0402 USDT |
| 2023-09-14 |
0.0384 USDT |
8,168,414.0000 |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0392 USDT |
| 2023-09-13 |
0.0373 USDT |
9,113,133.0000 |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0378 USDT |
| 2023-09-12 |
0.0371 USDT |
6,607,058.0000 |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0374 USDT |
13,719,894.0000 |
0.0380 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
10,253,034.0000 |
0.0392 USDT |
0.0374 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-09-09 |
0.0392 USDT |
5,286,490.0000 |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-09-08 |
0.0394 USDT |
11,260,504.0000 |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0390 USDT |
7,758,738.0000 |
0.0395 USDT |
0.0385 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0394 USDT |
22,138,825.0000 |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0379 USDT |
11,106,471.0000 |
0.0381 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-09-04 |
0.0384 USDT |
9,417,031.0000 |
0.0388 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0387 USDT |
5,909,388.0000 |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-09-02 |
0.0382 USDT |
7,786,056.0000 |
0.0385 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-09-01 |
0.0385 USDT |
9,083,030.0000 |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-08-31 |
0.0399 USDT |
7,420,720.0000 |
0.0405 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |