Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0208 USDT |
59,652,273.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0215 USDT |
| 2025-08-11 |
0.0211 USDT |
44,834,692.0000 |
0.0216 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-10 |
0.0216 USDT |
23,778,417.0000 |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-08-09 |
0.0218 USDT |
15,529,799.0000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-08-08 |
0.0212 USDT |
16,910,726.0000 |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-08-07 |
0.0206 USDT |
33,533,643.0000 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-08-06 |
0.0202 USDT |
25,656,144.0000 |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-08-05 |
0.0208 USDT |
20,663,535.0000 |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-08-04 |
0.0208 USDT |
15,184,477.0000 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-08-03 |
0.0203 USDT |
12,763,459.0000 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0202 USDT |
20,825,829.0000 |
0.0204 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-08-01 |
0.0207 USDT |
44,508,202.0000 |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-31 |
0.0221 USDT |
35,999,631.0000 |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-07-30 |
0.0218 USDT |
35,427,329.0000 |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-07-29 |
0.0223 USDT |
22,112,764.0000 |
0.0225 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-07-28 |
0.0231 USDT |
31,606,643.0000 |
0.0234 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-07-27 |
0.0230 USDT |
18,293,264.0000 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-07-26 |
0.0226 USDT |
12,137,600.0000 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-25 |
0.0221 USDT |
35,461,966.0000 |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-07-24 |
0.0225 USDT |
41,825,071.0000 |
0.0233 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-07-23 |
0.0240 USDT |
142,475,399.0000 |
0.0249 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-07-22 |
0.0246 USDT |
86,545,308.0000 |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-07-21 |
0.0248 USDT |
31,373,534.0000 |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0246 USDT |
26,387,598.0000 |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0237 USDT |
21,676,031.0000 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-07-18 |
0.0241 USDT |
31,985,070.0000 |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-07-17 |
0.0235 USDT |
24,495,700.0000 |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-07-16 |
0.0237 USDT |
33,922,581.0000 |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0231 USDT |
29,639,422.0000 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0237 USDT |
| 2025-07-14 |
0.0234 USDT |
22,635,294.0000 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-07-13 |
0.0232 USDT |
28,852,100.0000 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-07-12 |
0.0234 USDT |
131,678,478.0000 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
| 2025-07-11 |
0.0224 USDT |
41,588,377.0000 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-07-10 |
0.0214 USDT |
42,232,268.0000 |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0222 USDT |
| 2025-07-09 |
0.0203 USDT |
29,340,210.0000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-07-08 |
0.0199 USDT |
31,847,123.0000 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-07-07 |
0.0197 USDT |
21,055,640.0000 |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-07-06 |
0.0196 USDT |
16,560,151.0000 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-07-05 |
0.0196 USDT |
52,550,202.0000 |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-07-04 |
0.0192 USDT |
17,249,250.0000 |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-03 |
0.0198 USDT |
21,902,346.0000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-07-02 |
0.0188 USDT |
47,600,163.0000 |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0199 USDT |
| 2025-07-01 |
0.0189 USDT |
42,766,558.0000 |
0.0195 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-30 |
0.0196 USDT |
31,721,862.0000 |
0.0204 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-06-29 |
0.0200 USDT |
16,907,304.0000 |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-06-28 |
0.0200 USDT |
10,910,629.0000 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-06-27 |
0.0198 USDT |
22,489,296.0000 |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-06-26 |
0.0201 USDT |
18,646,551.0000 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-25 |
0.0203 USDT |
23,075,630.0000 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-24 |
0.0203 USDT |
53,049,003.0000 |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |